thenickshirley Historical Data

thenickshirley Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00118
-26.54%
$ 1.21 million $ 311,513
Jan 17, 2026 $ 0.00161
-22.36%
$ 1.61 million $ 369,112
Jan 16, 2026 $ 0.00204
-10.31%
$ 2.04 million $ 411,297
Jan 15, 2026 $ 0.00226
-1.37%
$ 2.26 million $ 645,432
Jan 14, 2026 $ 0.0042
-0.41%
$ 4.2 million $ 1.03 million
Jan 13, 2026 $ 0.00421
+50.41%
$ 4.21 million $ 1.11 million
Jan 12, 2026 $ 0.0028
+12.22%
$ 2.8 million $ 64,848
Jan 11, 2026 $ 0.00249
-5.32%
$ 2.48 million $ 1.46 million
Jan 10, 2026 $ 0.00263
-1.30%
$ 2.63 million $ 1.47 million
Jan 9, 2026 $ 0.00266
-14.96%
$ 2.66 million $ 1.56 million
Jan 8, 2026 $ 0.00313
-21.06%
$ 3.13 million $ 1.57 million
Jan 7, 2026 $ 0.00396
-1.43%
$ 3.96 million $ 1.72 million
Jan 6, 2026 $ 0.00402
-7.14%
$ 4.02 million $ 1.83 million
Jan 5, 2026 $ 0.00437
+14.46%
$ 4.37 million $ 1.42 million
Jan 4, 2026 $ 0.00382
-41.97%
$ 3.82 million $ 1.72 million
Jan 3, 2026 $ 0.00661
-42.54%
$ 6.61 million $ 2.16 million
Jan 2, 2026 $ 0.0033
+11.30%
$ 3.3 million $ 3
Jan 1, 2026 $ 0.00295
+54.97%
$ 2.95 million $ 3.94 million
Dec 31, 2025 $ 0.0018
-5.96%
$ 1.91 million $ 3.7 million
Dec 30, 2025 $ 0.00204
-27.12%
$ 1.92 million $ 348,115
Dec 29, 2025 $ 0.00362
-39.91%
$ 2.77 million $ 1.24 million
Download