thenickshirley Historical Data

thenickshirley Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000291
+6.20%
$ 291,000 $ 385,711
Mar 8, 2026 $ 0.000273
-2.85%
$ 273,000 $ 369,045
Mar 7, 2026 $ 0.000282
-0.35%
$ 282,002 $ 372,211
Mar 6, 2026 $ 0.000283
-3.74%
$ 283,015 $ 377,338
Mar 5, 2026 $ 0.000293
-5.18%
$ 293,000 $ 402,834
Mar 4, 2026 $ 0.000309
+0.65%
$ 309,002 $ 403,620
Mar 3, 2026 $ 0.000309
-6.08%
$ 309,000 $ 384,754
Mar 2, 2026 $ 0.000331
+7.47%
$ 330,996 $ 369,632
Mar 1, 2026 $ 0.000307
-8.08%
$ 307,000 $ 355,875
Feb 28, 2026 $ 0.000333
-13.95%
$ 333,005 $ 329,353
Feb 27, 2026 $ 0.000388
-0.26%
$ 388,000 $ 252,488
Feb 26, 2026 $ 0.000386
+2.65%
$ 386,000 $ 226,864
Feb 25, 2026 $ 0.000376
+4.45%
$ 376,033 $ 289,887
Feb 24, 2026 $ 0.000361
-2.70%
$ 361,015 $ 230,594
Feb 23, 2026 $ 0.000373
+17.67%
$ 373,021 $ 263,929
Feb 22, 2026 $ 0.000319
-1.56%
$ 319,000 $ 398,541
Feb 21, 2026 $ 0.000327
-21.57%
$ 326,990 $ 261,478
Feb 20, 2026 $ 0.00042
+30.42%
$ 419,884 $ 289,352
Feb 19, 2026 $ 0.000322
-3.87%
$ 321,948 $ 388,376
Feb 18, 2026 $ 0.000329
-45.52%
$ 328,931 $ 332,152
Feb 17, 2026 $ 0.000604
+155.81%
$ 603,706 $ 368,877
Feb 16, 2026 $ 0.000236
+9.26%
$ 236,000 $ 364,795
Feb 15, 2026 $ 0.000217
-13.55%
$ 217,000 $ 407,712
Feb 14, 2026 $ 0.000251
-8.00%
$ 251,000 $ 392,905
Feb 13, 2026 $ 0.000275
+16.53%
$ 275,002 $ 361,424
Feb 12, 2026 $ 0.000234
+6.36%
$ 234,000 $ 370,352
Feb 11, 2026 $ 0.000219
+14.66%
$ 219,000 $ 338,119
Feb 10, 2026 $ 0.000192
-9.86%
$ 192,000 $ 383,644
Feb 9, 2026 $ 0.000213
+0.95%
$ 213,000 $ 360,254
Feb 8, 2026 $ 0.000211
-12.45%
$ 211,000 $ 386,223
Feb 7, 2026 $ 0.00024
-16.96%
$ 240,000 $ 388,094
Feb 6, 2026 $ 0.00029
+34.88%
$ 290,000 $ 387,461
Feb 5, 2026 $ 0.000215
-30.65%
$ 215,000 $ 378,796
Feb 4, 2026 $ 0.00031
+15.24%
$ 310,027 $ 293,261
Feb 3, 2026 $ 0.000268
-20.23%
$ 268,040 $ 400,404
Feb 2, 2026 $ 0.000336
+20.54%
$ 336,000 $ 363,568
Feb 1, 2026 $ 0.000283
+49.22%
$ 282,698 $ 361,581
Jan 31, 2026 $ 0.000192
-26.53%
$ 192,000 $ 528,822
Jan 30, 2026 $ 0.000261
-39.01%
$ 261,361 $ 531,755
Jan 29, 2026 $ 0.000429
-14.85%
$ 428,508 $ 429,533
Jan 28, 2026 $ 0.000503
+1.41%
$ 503,265 $ 429,189
Jan 27, 2026 $ 0.000496
-10.15%
$ 496,280 $ 458,135
Jan 26, 2026 $ 0.000552
-5.57%
$ 552,347 $ 447,200
Jan 25, 2026 $ 0.000585
-12.85%
$ 584,661 $ 390,620
Jan 24, 2026 $ 0.000669
-18.21%
$ 669,334 $ 328,892
Jan 23, 2026 $ 0.000817
-14.25%
$ 816,905 $ 342,769
Jan 22, 2026 $ 0.000951
+3.01%
$ 950,588 $ 428,564
Jan 21, 2026 $ 0.000923
+6.49%
$ 923,311 $ 357,157
Jan 20, 2026 $ 0.000822
-37.88%
$ 822,421 $ 307,701
Jan 19, 2026 $ 0.00146
+24.83%
$ 1.46 million $ 304,583