thenickshirley Historical Data

thenickshirley Page 2
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.000277
+0.00%
$ 277,000 $ 253,606
1:19 AM $ 0.000273
+0.00%
$ 273,002 $ 253,577
1:14 AM $ 0.000278
+0.00%
$ 278,000 $ 253,305
1:09 AM $ 0.000278
+0.00%
$ 278,000 $ 252,997
1:04 AM $ 0.00028
+0.00%
$ 279,999 $ 252,741
12:59 AM $ 0.000275
+0.00%
$ 275,001 $ 252,295
12:54 AM $ 0.000275
+0.00%
$ 275,001 $ 251,974
12:49 AM $ 0.000279
+0.00%
$ 279,000 $ 252,043
12:44 AM $ 0.000275
+0.00%
$ 275,001 $ 252,085
12:39 AM $ 0.000274
+0.00%
$ 274,002 $ 252,263
12:34 AM $ 0.000274
+0.00%
$ 274,002 $ 252,333
12:29 AM $ 0.000277
+0.00%
$ 277,000 $ 252,403
12:24 AM $ 0.000279
+0.00%
$ 279,000 $ 252,029
12:19 AM $ 0.000279
+0.00%
$ 279,000 $ 251,175
12:14 AM $ 0.000281
+0.00%
$ 280,999 $ 250,517
12:09 AM $ 0.000279
+0.00%
$ 279,000 $ 249,817
12:07 AM $ 0.000277
+0.00%
$ 279,000 $ 249,525
12:04 AM $ 0.000277
+0.00%
$ 277,000 $ 249,525
11:59 PM $ 0.000278
+0.00%
$ 278,000 $ 248,961
11:54 PM $ 0.000277
+0.00%
$ 277,000 $ 248,382
11:49 PM $ 0.000282
+0.00%
$ 282,000 $ 247,410
11:44 PM $ 0.000277
+0.00%
$ 277,000 $ 247,105
11:39 PM $ 0.00028
+0.00%
$ 279,999 $ 247,959
11:34 PM $ 0.000281
+0.00%
$ 280,998 $ 247,455
11:29 PM $ 0.000281
+0.00%
$ 280,998 $ 247,290
11:24 PM $ 0.000276
+0.00%
$ 276,000 $ 247,349
11:19 PM $ 0.000276
+0.00%
$ 276,000 $ 247,520
11:14 PM $ 0.000276
+0.00%
$ 276,000 $ 247,080
11:09 PM $ 0.00028
+0.00%
$ 279,999 $ 246,469
11:04 PM $ 0.000279
+0.00%
$ 278,999 $ 246,741
10:59 PM $ 0.000279
+0.00%
$ 278,999 $ 246,259
10:54 PM $ 0.00028
+0.00%
$ 279,999 $ 245,584
10:49 PM $ 0.00028
+0.00%
$ 279,999 $ 245,156
10:44 PM $ 0.000278
+0.00%
$ 277,999 $ 244,938
10:40 PM $ 0.000278
+0.00%
$ 277,999 $ 245,029
10:39 PM $ 0.000278
+0.00%
$ 277,997 $ 245,481
10:34 PM $ 0.000276
+0.00%
$ 276,002 $ 245,236
10:29 PM $ 0.000276
+0.00%
$ 276,002 $ 244,870
10:24 PM $ 0.000274
+0.00%
$ 274,006 $ 245,026
10:19 PM $ 0.000273
+0.00%
$ 273,009 $ 245,753
10:14 PM $ 0.000276
+0.00%
$ 276,002 $ 245,944
10:09 PM $ 0.000276
+0.00%
$ 276,002 $ 246,125
10:04 PM $ 0.000274
+0.00%
$ 274,006 $ 246,439
9:59 PM $ 0.000273
+0.00%
$ 273,009 $ 247,374
9:54 PM $ 0.000273
+0.00%
$ 273,009 $ 247,877
9:53 PM $ 0.000277
+0.00%
$ 273,009 $ 248,050
9:49 PM $ 0.000277
+0.00%
$ 276,999 $ 248,048
9:44 PM $ 0.000276
+0.00%
$ 276,001 $ 248,310
9:39 PM $ 0.000273
+0.00%
$ 273,008 $ 248,127
9:34 PM $ 0.000276
+0.00%
$ 276,001 $ 248,095