Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thenickshirley Historical Data

thenickshirley Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.000283
+49.22%
$282,698 $361,581
Jan 31, 2026 $0.000192
-26.53%
$192,000 $528,822
Jan 30, 2026 $0.000261
-39.01%
$261,361 $531,755
Jan 29, 2026 $0.000429
-14.85%
$428,508 $429,533
Jan 28, 2026 $0.000503
+1.41%
$503,265 $429,189
Jan 27, 2026 $0.000496
-10.15%
$496,280 $458,135
Jan 26, 2026 $0.000552
-5.57%
$552,347 $447,200
Jan 25, 2026 $0.000585
-12.85%
$584,661 $390,620
Jan 24, 2026 $0.000669
-18.21%
$669,334 $328,892
Jan 23, 2026 $0.000817
-14.25%
$816,905 $342,769
Jan 22, 2026 $0.000951
+3.01%
$950,588 $428,564
Jan 21, 2026 $0.000923
+6.49%
$923,311 $357,157
Jan 20, 2026 $0.000822
-37.88%
$822,421 $307,701
Jan 19, 2026 $0.00146
+24.83%
$1.46 million $304,583
Jan 18, 2026 $0.00118
-26.54%
$1.21 million $311,513
Jan 17, 2026 $0.00161
-22.36%
$1.61 million $369,112
Jan 16, 2026 $0.00204
-10.31%
$2.04 million $411,297
Jan 15, 2026 $0.00226
-1.37%
$2.26 million $645,432
Jan 14, 2026 $0.0042
-0.41%
$4.2 million $1.03 million
Jan 13, 2026 $0.00421
+50.41%
$4.21 million $1.11 million
Jan 12, 2026 $0.0028
+12.22%
$2.8 million $64,848
Jan 11, 2026 $0.00249
-5.32%
$2.48 million $1.46 million
Jan 10, 2026 $0.00263
-1.30%
$2.63 million $1.47 million
Jan 9, 2026 $0.00266
-14.96%
$2.66 million $1.56 million
Jan 8, 2026 $0.00313
-21.06%
$3.13 million $1.57 million
Jan 7, 2026 $0.00396
-1.43%
$3.96 million $1.72 million
Jan 6, 2026 $0.00402
-7.14%
$4.02 million $1.83 million
Jan 5, 2026 $0.00437
+14.46%
$4.37 million $1.42 million
Jan 4, 2026 $0.00382
-41.97%
$3.82 million $1.72 million
Jan 3, 2026 $0.00661
-42.54%
$6.61 million $2.16 million
Jan 2, 2026 $0.0033
+11.30%
$3.3 million $3
Jan 1, 2026 $0.00295
+54.97%
$2.95 million $3.94 million
Dec 31, 2025 $0.0018
-5.96%
$1.91 million $3.7 million
Dec 30, 2025 $0.00204
-27.12%
$1.92 million $348,115
Dec 29, 2025 $0.00362
-39.91%
$2.77 million $1.24 million
Download