Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.00025
-3.33%
$-- $303,461
Sep 19, 2023 $0.000259
+10.05%
$-- $298,658
Sep 18, 2023 $0.000235
+5.21%
$-- $287,138
Sep 17, 2023 $0.000222
+1.72%
$-- $256,609
Sep 16, 2023 $0.000217
+1.59%
$-- $233,697
Sep 15, 2023 $0.000214
-0.69%
$-- $230,892
Sep 14, 2023 $0.000215
+2.75%
$-- $221,476
Sep 13, 2023 $0.00022
+6.63%
$-- $174,210
Sep 12, 2023 $0.000206
-0.67%
$-- $167,151
Sep 11, 2023 $0.000208
+1.20%
$-- $141,727
Sep 10, 2023 $0.000205
-0.12%
$-- $44,059
Sep 9, 2023 $0.000205
-4.95%
$-- $100,807
Sep 8, 2023 $0.000216
-2.73%
$-- $55,200
Sep 7, 2023 $0.000222
-3.96%
$-- $5,017
Sep 6, 2023 $0.000231
-8.75%
$-- $48,957
Sep 5, 2023 $0.000253
-5.65%
$-- $59,585
Sep 4, 2023 $0.000269
+5.14%
$-- $45,649
Sep 3, 2023 $0.000256
-2.22%
$-- $31,928
Sep 2, 2023 $0.000261
-2.04%
$-- $28,156
Sep 1, 2023 $0.000267
-1.93%
$-- $20,492
Aug 31, 2023 $0.000272
+1.34%
$-- $15,323
Aug 30, 2023 $0.000269
-1.32%
$-- $42,946
Aug 29, 2023 $0.000271
-1.39%
$-- $22,364
Aug 28, 2023 $0.000275
-0.78%
$-- $10,575
Aug 27, 2023 $0.000277
-9.21%
$-- $17,410
Aug 26, 2023 $0.000305
+5.88%
$-- $26,010
Aug 25, 2023 $0.000284
+1.33%
$-- $22,965
Aug 24, 2023 $0.000274
+1.27%
$-- $21,937
Aug 23, 2023 $0.000279
+4.87%
$-- $23,924
Aug 22, 2023 $0.000257
+2.41%
$-- $108,035
Aug 21, 2023 $0.000251
-4.04%
$-- $126,607
Aug 20, 2023 $0.000265
-3.09%
$-- $113,980
Aug 19, 2023 $0.000272
-3.61%
$-- $90,252
Aug 18, 2023 $0.000282
-3.95%
$-- $62,608
Aug 17, 2023 $0.000293
-6.97%
$-- $57,696
Aug 16, 2023 $0.000318
+8.95%
$-- $31,618
Aug 15, 2023 $0.000292
+2.68%
$-- $56,715
Aug 14, 2023 $0.000283
-8.90%
$-- $46,827
Aug 13, 2023 $0.000307
-6.03%
$-- $63,451
Aug 12, 2023 $0.000327
+7.99%
$-- $20,234
Aug 11, 2023 $0.000307
-9.61%
$-- $7,777
Aug 10, 2023 $0.00035
-10.28%
$-- $18,910
Aug 9, 2023 $0.00039
-2.31%
$-- $10,914
Aug 8, 2023 $0.000399
+10.93%
$-- $1,716
Aug 7, 2023 $0.00036
-2.39%
$-- $601
Aug 6, 2023 $0.000368
-1.15%
$-- $497
Aug 5, 2023 $0.000372
+0.54%
$-- $1,803
Aug 4, 2023 $0.00037
-9.05%
$-- $941
Aug 3, 2023 $0.000407
+1.14%
$-- $6,072
Aug 2, 2023 $0.000403
+0.69%
$-- $30,729