Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.000198
-0.42%
$-- $404,034
Nov 8, 2023 $0.000199
-1.39%
$-- $403,944
Nov 7, 2023 $0.000201
-1.65%
$-- $404,201
Nov 6, 2023 $0.000203
-0.22%
$-- $410,241
Nov 5, 2023 $0.000205
+2.81%
$-- $409,025
Nov 4, 2023 $0.000201
+1.25%
$-- $411,172
Nov 3, 2023 $0.000199
+0.15%
$-- $406,582
Nov 2, 2023 $0.0002
+0.48%
$-- $406,080
Nov 1, 2023 $0.000198
-0.70%
$-- $404,899
Oct 31, 2023 $0.0002
+0.70%
$-- $404,783
Oct 30, 2023 $0.000199
+0.36%
$-- $420,828
Oct 29, 2023 $0.000198
+0.52%
$-- $477,971
Oct 28, 2023 $0.000197
-2.56%
$-- $423,178
Oct 27, 2023 $0.000203
+0.05%
$-- $452,227
Oct 26, 2023 $0.000203
+0.22%
$-- $432,843
Oct 25, 2023 $0.000202
+0.03%
$-- $421,587
Oct 24, 2023 $0.000202
-0.30%
$-- $423,278
Oct 23, 2023 $0.000201
+1.86%
$-- $420,472
Oct 22, 2023 $0.000196
+1.02%
$-- $419,459
Oct 21, 2023 $0.000196
+2.81%
$-- $437,309
Oct 20, 2023 $0.000193
+0.35%
$-- $433,373
Oct 19, 2023 $0.000196
+1.40%
$-- $421,081
Oct 18, 2023 $0.000189
-2.48%
$-- $418,242
Oct 17, 2023 $0.000194
-4.97%
$-- $425,314
Oct 16, 2023 $0.000206
-1.34%
$-- $406,587
Oct 15, 2023 $0.000209
+0.03%
$-- $411,778
Oct 14, 2023 $0.000209
-1.76%
$-- $438,395
Oct 13, 2023 $0.000213
+2.61%
$-- $442,795
Oct 12, 2023 $0.000209
-9.58%
$-- $422,491
Oct 11, 2023 $0.000228
+6.78%
$-- $415,602
Oct 10, 2023 $0.000215
-4.14%
$-- $413,882
Oct 9, 2023 $0.000224
-7.96%
$-- $424,065
Oct 8, 2023 $0.000244
-2.97%
$-- $406,972
Oct 7, 2023 $0.000251
-0.57%
$-- $414,110
Oct 6, 2023 $0.000253
-0.67%
$-- $414,564
Oct 5, 2023 $0.000254
-3.79%
$-- $417,142
Oct 4, 2023 $0.000265
+1.63%
$-- $417,836
Oct 3, 2023 $0.000261
-1.14%
$-- $423,544
Oct 2, 2023 $0.000264
+3.51%
$-- $239,082
Oct 1, 2023 $0.000255
+1.97%
$-- $315,886
Sep 30, 2023 $0.00025
+1.88%
$-- $401,694
Sep 29, 2023 $0.000246
-7.04%
$-- $509,668
Sep 28, 2023 $0.000265
+1.91%
$-- $504,400
Sep 27, 2023 $0.00026
+2.36%
$-- $511,861
Sep 26, 2023 $0.000254
-0.04%
$-- $511,430
Sep 25, 2023 $0.000255
-4.47%
$-- $484,142
Sep 24, 2023 $0.000269
-5.18%
$-- $411,934
Sep 23, 2023 $0.000284
+0.19%
$-- $350,815
Sep 22, 2023 $0.000283
+12.11%
$-- $334,181
Sep 21, 2023 $0.000253
+0.89%
$-- $345,093