Musk Historical Data

MUSK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000198
-0.42%
$ -- $ 404,034
Nov 8, 2023 $ 0.000199
-1.39%
$ -- $ 403,944
Nov 7, 2023 $ 0.000201
-1.65%
$ -- $ 404,201
Nov 6, 2023 $ 0.000203
-0.22%
$ -- $ 410,241
Nov 5, 2023 $ 0.000205
+2.81%
$ -- $ 409,025
Nov 4, 2023 $ 0.000201
+1.25%
$ -- $ 411,172
Nov 3, 2023 $ 0.000199
+0.15%
$ -- $ 406,582
Nov 2, 2023 $ 0.0002
+0.48%
$ -- $ 406,080
Nov 1, 2023 $ 0.000198
-0.70%
$ -- $ 404,899
Oct 31, 2023 $ 0.0002
+0.70%
$ -- $ 404,783
Oct 30, 2023 $ 0.000199
+0.36%
$ -- $ 420,828
Oct 29, 2023 $ 0.000198
+0.52%
$ -- $ 477,971
Oct 28, 2023 $ 0.000197
-2.56%
$ -- $ 423,178
Oct 27, 2023 $ 0.000203
+0.05%
$ -- $ 452,227
Oct 26, 2023 $ 0.000203
+0.22%
$ -- $ 432,843
Oct 25, 2023 $ 0.000202
+0.03%
$ -- $ 421,587
Oct 24, 2023 $ 0.000202
-0.30%
$ -- $ 423,278
Oct 23, 2023 $ 0.000201
+1.86%
$ -- $ 420,472
Oct 22, 2023 $ 0.000196
+1.02%
$ -- $ 419,459
Oct 21, 2023 $ 0.000196
+2.81%
$ -- $ 437,309
Oct 20, 2023 $ 0.000193
+0.35%
$ -- $ 433,373
Oct 19, 2023 $ 0.000196
+1.40%
$ -- $ 421,081
Oct 18, 2023 $ 0.000189
-2.48%
$ -- $ 418,242
Oct 17, 2023 $ 0.000194
-4.97%
$ -- $ 425,314
Oct 16, 2023 $ 0.000206
-1.34%
$ -- $ 406,587
Oct 15, 2023 $ 0.000209
+0.03%
$ -- $ 411,778
Oct 14, 2023 $ 0.000209
-1.76%
$ -- $ 438,395
Oct 13, 2023 $ 0.000213
+2.61%
$ -- $ 442,795
Oct 12, 2023 $ 0.000209
-9.58%
$ -- $ 422,491
Oct 11, 2023 $ 0.000228
+6.78%
$ -- $ 415,602
Oct 10, 2023 $ 0.000215
-4.14%
$ -- $ 413,882
Oct 9, 2023 $ 0.000224
-7.96%
$ -- $ 424,065
Oct 8, 2023 $ 0.000244
-2.97%
$ -- $ 406,972
Oct 7, 2023 $ 0.000251
-0.57%
$ -- $ 414,110
Oct 6, 2023 $ 0.000253
-0.67%
$ -- $ 414,564
Oct 5, 2023 $ 0.000254
-3.79%
$ -- $ 417,142
Oct 4, 2023 $ 0.000265
+1.63%
$ -- $ 417,836
Oct 3, 2023 $ 0.000261
-1.14%
$ -- $ 423,544
Oct 2, 2023 $ 0.000264
+3.51%
$ -- $ 239,082
Oct 1, 2023 $ 0.000255
+1.97%
$ -- $ 315,886
Sep 30, 2023 $ 0.00025
+1.88%
$ -- $ 401,694
Sep 29, 2023 $ 0.000246
-7.04%
$ -- $ 509,668
Sep 28, 2023 $ 0.000265
+1.91%
$ -- $ 504,400
Sep 27, 2023 $ 0.00026
+2.36%
$ -- $ 511,861
Sep 26, 2023 $ 0.000254
-0.04%
$ -- $ 511,430
Sep 25, 2023 $ 0.000255
-4.47%
$ -- $ 484,142
Sep 24, 2023 $ 0.000269
-5.18%
$ -- $ 411,934
Sep 23, 2023 $ 0.000284
+0.19%
$ -- $ 350,815
Sep 22, 2023 $ 0.000283
+12.11%
$ -- $ 334,181
Sep 21, 2023 $ 0.000253
+0.89%
$ -- $ 345,093