Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.000404
-7.15%
$-- $323,900
Jun 11, 2023 $0.000435
-5.41%
$-- $334,500
Jun 10, 2023 $0.000448
-7.79%
$-- $324,676
Jun 9, 2023 $0.000486
-14.49%
$-- $322,138
Jun 8, 2023 $0.000569
-1.22%
$-- $286,958
Jun 7, 2023 $0.000576
-0.85%
$-- $210,093
Jun 6, 2023 $0.000575
-8.23%
$-- $229,439
Jun 5, 2023 $0.000626
-9.43%
$-- $183,818
Jun 4, 2023 $0.000686
+0.99%
$-- $217,818
Jun 3, 2023 $0.000679
-11.40%
$-- $211,676
Jun 2, 2023 $0.000766
-2.46%
$-- $201,625
Jun 1, 2023 $0.000783
-3.24%
$-- $209,193
May 31, 2023 $0.00081
-8.84%
$-- $225,875
May 30, 2023 $0.000889
-2.40%
$-- $242,138
May 29, 2023 $0.00091
-1.37%
$-- $218,732
May 28, 2023 $0.000921
-0.31%
$-- $275,109
May 27, 2023 $0.000923
+9.06%
$-- $313,811
May 26, 2023 $0.000851
+6.06%
$-- $212,144
May 25, 2023 $0.000793
-5.12%
$-- $242,076
May 24, 2023 $0.000836
-9.30%
$-- $306,299
May 23, 2023 $0.000922
-1.49%
$-- $316,572
May 22, 2023 $0.000936
+1.73%
$-- $328,181
May 21, 2023 $0.00092
-6.68%
$-- $310,185
May 20, 2023 $0.000982
+7.73%
$-- $335,096
May 19, 2023 $0.000912
-1.34%
$-- $436,851
May 18, 2023 $0.000925
-3.88%
$-- $624,995
May 17, 2023 $0.000962
+7.98%
$-- $2.15 million
May 16, 2023 $0.000892
+0.21%
$-- $310,327
May 15, 2023 $0.000886
-5.93%
$-- $3.3 million
May 14, 2023 $0.000942
-0.13%
$-- $489,535
May 13, 2023 $0.000937
+1.42%
$-- $405,569
May 12, 2023 $0.000923
+19.25%
$-- $448,697
May 11, 2023 $0.000784
-11.01%
$-- $373,799
May 10, 2023 $0.00088
+3.45%
$-- $513,123
May 9, 2023 $0.000913
+23.06%
$-- $586,590
May 8, 2023 $0.000743
-6.56%
$-- $10,332
May 7, 2023 $0.00129
+92.43%
$-- $21,532
May 6, 2023 $0.00067
+22.11%
$-- $1.15 million
May 5, 2023 $0.000551
+0.47%
$-- $1.09 million
May 4, 2023 $0.000548
+8.01%
$-- $1.12 million
May 3, 2023 $0.000508
-10.30%
$-- $5.75 million
May 2, 2023 $0.000567
-1.92%
$-- $1.15 million
May 1, 2023 $0.000577
-3.03%
$-- $1.12 million
Apr 30, 2023 $0.000597
+15.92%
$-- $1.19 million
Apr 29, 2023 $0.000517
+23.27%
$-- $1.18 million
Apr 28, 2023 $0.000419
-1.65%
$-- $1.17 million
Apr 27, 2023 $0.000426
+1.08%
$-- $1.16 million
Apr 26, 2023 $0.000421
+0.66%
$-- $2.3 million
Apr 25, 2023 $0.000418
-1.69%
$-- $1.14 million
Apr 24, 2023 $0.000427
+0.37%
$-- $1.21 million