Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.000425
+8.49%
$-- $12.99 million
Apr 22, 2023 $0.000391
+0.32%
$-- $2.35 million
Apr 21, 2023 $0.00039
-12.88%
$-- $2.37 million
Apr 20, 2023 $0.000448
+2.78%
$-- $2.25 million
Apr 19, 2023 $0.000436
-7.45%
$-- $1.3 million
Apr 18, 2023 $0.000466
-6.69%
$-- $1.16 million
Apr 17, 2023 $0.000504
+12.33%
$-- $1.39 million
Apr 16, 2023 $0.000451
+7.44%
$-- $1.44 million
Apr 15, 2023 $0.000419
-5.81%
$-- $1.15 million
Apr 14, 2023 $0.000453
-2.47%
$-- $19.58 million
Apr 13, 2023 $0.000464
+6.76%
$-- $1.19 million
Apr 12, 2023 $0.000435
-28.13%
$-- $1.2 million
Apr 11, 2023 $0.000605
-4.07%
$-- $1.22 million
Apr 10, 2023 $0.000631
+70.64%
$-- $2.76 million
Apr 9, 2023 $0.000371
+6.54%
$-- $122,195
Apr 8, 2023 $0.00035
-25.29%
$-- $117,842
Apr 7, 2023 $0.000469
-6.05%
$-- $128,467
Apr 6, 2023 $0.000499
-1.49%
$-- $89,197
Apr 5, 2023 $0.000506
+17.69%
$-- $107,172
Apr 4, 2023 $0.000429
+45.80%
$-- $117,216
Apr 3, 2023 $0.000292
-12.62%
$-- $106,346
Apr 2, 2023 $0.000335
-7.18%
$-- $107,073
Apr 1, 2023 $0.000362
+1.93%
$-- $107,410
Mar 31, 2023 $0.000354
+1.25%
$-- $105,751
Mar 30, 2023 $0.00035
+5.55%
$-- $107,103
Mar 29, 2023 $0.000334
+0.89%
$-- $102,004
Mar 28, 2023 $0.00033
+17.11%
$-- $114,976
Mar 27, 2023 $0.000285
-5.62%
$-- $80,453
Mar 26, 2023 $0.000303
+12.66%
$-- $62,822
Mar 25, 2023 $0.000271
+0.08%
$-- $47,057
Mar 24, 2023 $0.00027
-2.90%
$-- $44,643
Mar 23, 2023 $0.000276
+7.26%
$-- $59,680
Mar 22, 2023 $0.000256
-2.43%
$-- $93,224
Mar 21, 2023 $0.000264
+20.62%
$-- $109,701
Mar 20, 2023 $0.000215
-6.73%
$-- $92,028
Mar 19, 2023 $0.00023
-32.80%
$-- $121,912
Mar 18, 2023 $0.000346
+135.15%
$-- $117,028
Mar 17, 2023 $0.000144
+32.63%
$-- $99,880
Mar 16, 2023 $0.000109
-7.45%
$-- $106,606
Mar 15, 2023 $0.000118
-19.32%
$-- $86,279
Mar 14, 2023 $0.000146
-28.41%
$-- $96,457
Mar 13, 2023 $0.000203
+6.51%
$-- $167,086
Mar 12, 2023 $0.000195
+15.67%
$-- $78,742
Mar 11, 2023 $0.000168
+23.83%
$-- $175,707
Mar 10, 2023 $0.000135
-9.36%
$-- $117,389
Mar 9, 2023 $0.00015
-3.31%
$-- $117,351
Mar 8, 2023 $0.000155
+14.40%
$-- $121,624
Mar 7, 2023 $0.000135
-17.80%
$-- $101,754
Mar 6, 2023 $0.000164
+17.75%
$-- $100,666
Mar 5, 2023 $0.000142
-1.45%
$-- $123,044