Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.000135
+5.59%
$-- $143,244
Jan 12, 2023 $0.000128
+5.56%
$-- $192,597
Jan 11, 2023 $0.000121
+2.34%
$-- $105,297
Jan 10, 2023 $0.000118
+1.37%
$-- $136,968
Jan 9, 2023 $0.000117
+0.67%
$-- $161,460
Jan 8, 2023 $0.000116
+0.65%
$-- $19,824
Jan 7, 2023 $0.000115
+0.00%
$-- $73,226
Jan 6, 2023 $0.000115
+0.93%
$-- $112,692
Jan 5, 2023 $0.000114
-0.32%
$-- $138,130
Jan 4, 2023 $0.000115
+1.08%
$-- $120,973
Jan 3, 2023 $0.000113
-0.12%
$-- $201,974
Jan 2, 2023 $0.000113
+4.68%
$-- $145,694
Jan 1, 2023 $0.000108
+14.10%
$-- $85,527
Dec 31, 2022 $0.000095
-0.13%
$-- $84,367
Dec 30, 2022 $0.0000951
-0.45%
$-- $132,793
Dec 29, 2022 $0.0000956
+0.66%
$-- $100,910
Dec 28, 2022 $0.000095
-0.24%
$-- $135,986
Dec 27, 2022 $0.0000952
-1.53%
$-- $80,451
Dec 26, 2022 $0.0000967
+4.45%
$-- $126,160
Dec 25, 2022 $0.0000938
-3.82%
$-- $109,550
Dec 24, 2022 $0.0000976
+1.81%
$-- $79,967
Dec 23, 2022 $0.0000977
-2.01%
$-- $135,519
Dec 22, 2022 $0.0000997
-13.48%
$-- $119,061
Dec 21, 2022 $0.000115
+6.85%
$-- $73,782
Dec 20, 2022 $0.000107
+2.67%
$-- $140,367
Dec 19, 2022 $0.000107
+15.84%
$-- $22,899
Dec 18, 2022 $0.0000922
+57.35%
$-- $8,185
Dec 17, 2022 $0.0000586
+54.23%
$-- $1,836
Dec 16, 2022 $0.000038
+15.77%
$-- $556
Dec 15, 2022 $0.0000328
-29.15%
$-- $261
Dec 14, 2022 $0.0000462
+20.87%
$-- $173
Dec 13, 2022 $0.0000382
+208.25%
$-- $890
Dec 12, 2022 $0.0000124
-69.40%
$-- $286
Dec 11, 2022 $0.0000406
-29.32%
$-- $549
Dec 10, 2022 $0.0000574
-1.77%
$-- $448
Dec 9, 2022 $0.0000584
-3.80%
$-- $1,330
Dec 8, 2022 $0.0000608
+20.32%
$-- $2,961
Dec 7, 2022 $0.0000505
-34.17%
$-- $1,621
Dec 6, 2022 $0.0000768
+2.91%
$-- $2,075
Dec 5, 2022 $0.0000746
-0.85%
$-- $1,304
Dec 4, 2022 $0.0000754
+8.77%
$-- $393
Dec 3, 2022 $0.0000694
-2.77%
$-- $1,134
Dec 2, 2022 $0.0000714
+0.73%
$-- $4,842
Dec 1, 2022 $0.0000708
-1.19%
$-- $2,837
Nov 28, 2022 $0.0000755
-1.94%
$-- $3
Nov 27, 2022 $0.0000769
+16.73%
$-- $898
Nov 26, 2022 $0.0000659
+20.87%
$-- $812
Nov 25, 2022 $0.0000545
-4.96%
$-- $187
Nov 24, 2022 $0.0000521
-42.84%
$-- $31
Nov 23, 2022 $0.000091
-95.94%
$-- $538