Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.000145
-4.49%
$-- $79,603
Mar 3, 2023 $0.000151
+8.60%
$-- $106,977
Mar 2, 2023 $0.000139
-36.82%
$-- $55,179
Mar 1, 2023 $0.000219
+47.69%
$-- $89,120
Feb 28, 2023 $0.000149
-1.92%
$-- $53,294
Feb 27, 2023 $0.000153
+5.59%
$-- $76,551
Feb 26, 2023 $0.000145
+22.77%
$-- $74,319
Feb 25, 2023 $0.000118
+36.49%
$-- $77,749
Feb 24, 2023 $0.0000863
+33.87%
$-- $33,273
Feb 23, 2023 $0.0000649
-9.47%
$-- $3,966
Feb 22, 2023 $0.0000718
-3.70%
$-- $3,231
Feb 21, 2023 $0.0000747
-3.60%
$-- $2,157
Feb 20, 2023 $0.0000774
+3.49%
$-- $1,761
Feb 19, 2023 $0.000075
-10.96%
$-- $7,567
Feb 18, 2023 $0.000101
-11.87%
$-- $15,421
Feb 17, 2023 $0.000114
+3.80%
$-- $0
Feb 16, 2023 $0.00011
+0.71%
$-- $663
Feb 15, 2023 $0.000112
-5.53%
$-- $40,175
Feb 14, 2023 $0.00012
+5.60%
$-- $41,742
Feb 13, 2023 $0.000114
-9.11%
$-- $6,477
Feb 12, 2023 $0.000125
-16.02%
$-- $67,183
Feb 11, 2023 $0.000149
-4.01%
$-- $103,331
Feb 10, 2023 $0.000156
+4.35%
$-- $105,694
Feb 9, 2023 $0.000149
-8.77%
$-- $104,560
Feb 8, 2023 $0.000164
+5.14%
$-- $109,940
Feb 7, 2023 $0.000154
-2.96%
$-- $71,777
Feb 6, 2023 $0.000159
+2.44%
$-- $98,945
Feb 5, 2023 $0.000155
+0.00%
$-- $118,423
Feb 4, 2023 $0.000156
-5.09%
$-- $122,180
Feb 3, 2023 $0.000165
+13.17%
$-- $16,929
Feb 2, 2023 $0.000144
-6.71%
$-- $2,776
Feb 1, 2023 $0.000155
-28.18%
$-- $73,035
Jan 31, 2023 $0.000216
-6.47%
$-- $36,690
Jan 30, 2023 $0.00023
-5.29%
$-- $67,395
Jan 29, 2023 $0.000233
-5.21%
$-- $45,189
Jan 28, 2023 $0.000245
-1.99%
$-- $69,739
Jan 27, 2023 $0.000228
+28.86%
$-- $142,390
Jan 26, 2023 $0.000177
+42.68%
$-- $107,824
Jan 25, 2023 $0.000124
-10.10%
$-- $12,848
Jan 24, 2023 $0.000137
+0.52%
$-- $88,798
Jan 23, 2023 $0.000138
-11.71%
$-- $121,198
Jan 22, 2023 $0.000156
+36.33%
$-- $97,464
Jan 21, 2023 $0.000114
+17.51%
$-- $10,317
Jan 20, 2023 $0.0000973
-9.67%
$-- $108,343
Jan 19, 2023 $0.000108
+60.58%
$-- $112,473
Jan 18, 2023 $0.0000672
-46.25%
$-- $6,056
Jan 17, 2023 $0.000125
+0.68%
$-- $3,219
Jan 16, 2023 $0.000124
+2.61%
$-- $1,133
Jan 15, 2023 $0.000121
-11.93%
$-- $30,893
Jan 14, 2023 $0.000137
+1.76%
$-- $106,535