Musk Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000613
-23.82%
$ -- $ 3.11 million
Mar 4 $ 0.000777
+26.82%
$ -- $ 3.39 million
Feb 26 $ 0.000612
+4.51%
$ -- $ 3.64 million
Feb 19 $ 0.000586
-3.73%
$ -- $ 3.93 million
Feb 12 $ 0.000608
-1.88%
$ -- $ 5.47 million
Feb 5 $ 0.000641
-4.93%
$ -- $ 4.36 million
Jan 29 $ 0.000674
+35.78%
$ -- $ 4.69 million
Jan 22 $ 0.000469
-19.17%
$ -- $ 3.07 million
Jan 15 $ 0.000589
+9.01%
$ -- $ 3.07 million
Jan 8 $ 0.000541
+35.51%
$ -- $ 3.12 million
Jan 1 $ 0.000402
+1.82%
$ -- $ 3.62 million
Dec 25 $ 0.000405
+0.85%
$ -- $ 3.07 million
Dec 18 $ 0.000433
+4.24%
$ -- $ 2.89 million
Dec 11 $ 0.000407
-18.15%
$ -- $ 2.6 million
Dec 4 $ 0.000479
+12.78%
$ -- $ 2.49 million
Nov 27 $ 0.00042
+41.41%
$ -- $ 2.63 million
Nov 20 $ 0.000285
+51.51%
$ -- $ 2.32 million
Nov 13 $ 0.000175
-8.25%
$ -- $ 2.44 million
Nov 6 $ 0.00019
-6.72%
$ -- $ 2.44 million
Oct 30 $ 0.000205
+3.35%
$ -- $ 2.86 million
Oct 23 $ 0.000198
+0.45%
$ -- $ 3.05 million
Oct 16 $ 0.000196
-6.16%
$ -- $ 2.96 million
Oct 9 $ 0.000209
-14.20%
$ -- $ 2.56 million
Oct 2 $ 0.000244
-4.48%
$ -- $ 2.73 million
Sep 25 $ 0.000255
-4.41%
$ -- $ 3.24 million
Sep 18 $ 0.000284
+27.07%
$ -- $ 1.92 million
Sep 11 $ 0.000217
+5.96%
$ -- $ 1.17 million
Sep 4 $ 0.000205
-19.69%
$ -- $ 359,275
Aug 28 $ 0.000256
-7.80%
$ -- $ 171,784
Aug 21 $ 0.000305
+16.58%
$ -- $ 329,478
Aug 14 $ 0.000272
-12.57%
$ -- $ 345,716
Aug 7 $ 0.000327
-11.30%
$ -- $ 60,153
Jul 31 $ 0.000368
-7.64%
$ -- $ 136,264
Jul 24 $ 0.000398
+1.07%
$ -- $ 317,213
Jul 17 $ 0.000394
-8.37%
$ -- $ 654,452
Jul 10 $ 0.000429
-15.27%
$ -- $ 2.11 million
Jul 3 $ 0.000507
+6.14%
$ -- $ 2.29 million
Jun 26 $ 0.000478
+49.94%
$ -- $ 2.3 million
Jun 19 $ 0.000332
-20.24%
$ -- $ 2 million
Jun 12 $ 0.000429
-1.23%
$ -- $ 1.95 million
Jun 5 $ 0.000435
-37.05%
$ -- $ 1.89 million
May 29 $ 0.000686
-25.68%
$ -- $ 1.53 million
May 22 $ 0.000923
+0.34%
$ -- $ 1.72 million
May 15 $ 0.000982
+4.27%
$ -- $ 7.16 million
May 8 $ 0.000937
+17.92%
$ -- $ 2.34 million
May 1 $ 0.00129
+117.39%
$ -- $ 11.41 million
Apr 24 $ 0.000517
+21.50%
$ -- $ 8.16 million
Apr 17 $ 0.000391
-12.84%
$ -- $ 10.81 million
Apr 10 $ 0.000419
+13.38%
$ -- $ 27.1 million
Apr 3 $ 0.000371
+10.75%
$ -- $ 788,435