Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.000238
-8.85%
$-- $3,977
Jun 14, 2022 $0.000262
-0.72%
$-- $262
Jun 13, 2022 $0.000308
-11.12%
$-- $768
Jun 12, 2022 $0.000348
-4.58%
$-- $867
Jun 2, 2022 $0.000456
+0.47%
$-- $3
Jun 1, 2022 $0.000454
-8.06%
$-- $885
May 31, 2022 $0.000494
+0.26%
$-- $196
May 30, 2022 $0.000493
+7.76%
$-- $1,045
May 29, 2022 $0.000457
+1.49%
$-- $295
May 28, 2022 $0.000451
+1.44%
$-- $25
May 27, 2022 $0.000444
-2.26%
$-- $115
May 26, 2022 $0.000455
-0.89%
$-- $262
May 25, 2022 $0.000459
-0.25%
$-- $70
May 24, 2022 $0.00046
+1.82%
$-- $20
May 23, 2022 $0.000452
-4.30%
$-- $157
May 22, 2022 $0.000473
+1.53%
$-- $375
May 21, 2022 $0.000466
-11.27%
$-- $1,732
May 20, 2022 $0.000526
+8.49%
$-- $23
May 19, 2022 $0.000486
+8.83%
$-- $248
May 18, 2022 $0.000446
+21.98%
$-- $8,523
May 17, 2022 $0.000366
-9.34%
$-- $444
May 16, 2022 $0.000404
+7.56%
$-- $1,486
May 15, 2022 $0.000376
+4.27%
$-- $140
May 14, 2022 $0.000361
+2.91%
$-- $594
May 13, 2022 $0.000351
+10.55%
$-- $2,644
May 12, 2022 $0.000318
-10.04%
$-- $3,699
May 11, 2022 $0.000352
-16.55%
$-- $2,756
May 10, 2022 $0.000423
+6.92%
$-- $20,731
May 9, 2022 $0.000395
+8.46%
$-- $12,084
May 8, 2022 $0.00039
-2.72%
$-- $60
May 7, 2022 $0.000401
+12.36%
$-- $657
May 6, 2022 $0.000357
-2.34%
$-- $226
May 5, 2022 $0.000366
+2.34%
$-- $133
May 4, 2022 $0.000357
+18.16%
$-- $93
May 3, 2022 $0.000302
-25.31%
$-- $2,667
May 2, 2022 $0.000405
+44.05%
$-- $1,061
May 1, 2022 $0.000281
-30.44%
$-- $1,385
Apr 30, 2022 $0.000404
+13.73%
$-- $4,023
Apr 29, 2022 $0.000356
+0.25%
$-- $583
Apr 28, 2022 $0.000355
-3.76%
$-- $1,196
Apr 27, 2022 $0.000369
+40.39%
$-- $2,830
Apr 26, 2022 $0.000263
+13.90%
$-- $2,984
Apr 25, 2022 $0.000227
+4.12%
$-- $7,774
Apr 24, 2022 $0.000218
+12.30%
$-- $5,079
Apr 23, 2022 $0.000194
+5.52%
$-- $6,245
Apr 22, 2022 $0.000184
-5.90%
$-- $1,990
Apr 21, 2022 $0.000195
-9.31%
$-- $3,924
Apr 20, 2022 $0.000215
+4.99%
$-- $3,815
Apr 19, 2022 $0.000205
+20.02%
$-- $11,876
Apr 18, 2022 $0.000171
+3.39%
$-- $107,085