Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.000165
+9.13%
$-- $4,346
Apr 16, 2022 $0.000151
+15.82%
$-- $4,903
Apr 15, 2022 $0.000131
+12.75%
$-- $2,976
Apr 14, 2022 $0.000116
-5.91%
$-- $41
Apr 13, 2022 $0.000123
+2.84%
$-- $352
Apr 12, 2022 $0.00012
+8.02%
$-- $96
Apr 11, 2022 $0.000111
+5.35%
$-- $100
Apr 10, 2022 $0.000106
+8.91%
$-- $2,205
Apr 9, 2022 $0.0000969
+8.99%
$-- $74
Apr 8, 2022 $0.0000889
-2.36%
$-- $269
Apr 7, 2022 $0.0000912
+25.88%
$-- $985
Apr 6, 2022 $0.0000725
+2.23%
$-- $1,677
Apr 5, 2022 $0.000071
-2.68%
$-- $120
Apr 4, 2022 $0.000073
+0.67%
$-- $166
Apr 2, 2022 $0.0000743
+0.56%
$-- $86
Apr 1, 2022 $0.000074
+1.21%
$-- $137
Mar 31, 2022 $0.000073
-11.95%
$-- $254
Mar 30, 2022 $0.0000829
+8.75%
$-- $3,008
Mar 29, 2022 $0.0000763
+0.94%
$-- $4,590
Mar 28, 2022 $0.0000756
+10.97%
$-- $28
Mar 27, 2022 $0.0000682
-4.45%
$-- $543
Mar 26, 2022 $0.0000713
+4.64%
$-- $697
Mar 25, 2022 $0.0000682
-6.24%
$-- $192
Mar 24, 2022 $0.0000727
+5.83%
$-- $1,012
Mar 23, 2022 $0.0000687
-1.02%
$-- $2,178
Mar 22, 2022 $0.0000694
+3.29%
$-- $61,496
Mar 21, 2022 $0.0000673
+7.77%
$-- $26,282
Mar 20, 2022 $0.0000624
-7.21%
$-- $219
Mar 19, 2022 $0.0000673
-12.62%
$-- $3,398
Mar 18, 2022 $0.000077
+5.52%
$-- $311
Mar 17, 2022 $0.000073
-21.23%
$-- $990
Mar 16, 2022 $0.0000927
+30.50%
$-- $54,550
Mar 15, 2022 $0.000071
-16.26%
$-- $2,927
Mar 14, 2022 $0.0000848
-3.51%
$-- $1,952
Mar 13, 2022 $0.0000879
+2.55%
$-- $65
Mar 12, 2022 $0.0000858
+7.75%
$-- $3,947
Mar 11, 2022 $0.0000796
+0.33%
$-- $19,462
Mar 10, 2022 $0.0000795
-10.09%
$-- $18,326
Mar 9, 2022 $0.0000885
+5.78%
$-- $20,153
Mar 8, 2022 $0.0000836
+3.70%
$-- $21,236
Mar 7, 2022 $0.0000806
-6.76%
$-- $19,599
Mar 6, 2022 $0.0000865
+4.57%
$-- $127
Mar 5, 2022 $0.0000828
-23.60%
$-- $2,361
Mar 4, 2022 $0.000109
-3.63%
$-- $7,123
Mar 3, 2022 $0.000115
+11.12%
$-- $46,225
Mar 2, 2022 $0.000104
+9.05%
$-- $55,137
Mar 1, 2022 $0.0000952
+23.27%
$-- $45,001
Feb 28, 2022 $0.0000771
+11.97%
$-- $1,079
Feb 27, 2022 $0.0000692
-7.18%
$-- $893
Feb 26, 2022 $0.0000746
-3.69%
$-- $859