Musk Historical Data

MUSK Page 26
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.00103
-6.48%
$ -- $ 40,726
Aug 7, 2021 $ 0.0011
+2.90%
$ -- $ 55,622
Aug 6, 2021 $ 0.00106
+4.52%
$ -- $ 34,415
Aug 5, 2021 $ 0.00101
+6.13%
$ -- $ 81,166
Aug 4, 2021 $ 0.000917
+3.19%
$ -- $ 119,454
Aug 3, 2021 $ 0.000889
-6.37%
$ -- $ 174,327
Aug 2, 2021 $ 0.00095
-2.31%
$ -- $ 30,606
Aug 1, 2021 $ 0.000972
-2.71%
$ -- $ 128,969
Jul 30, 2021 $ 0.000993
+8.33%
$ -- $ 355,469
Jul 29, 2021 $ 0.00092
+4.23%
$ -- $ 393,625
Jul 28, 2021 $ 0.000882
-10.43%
$ -- $ 281,265
Jul 27, 2021 $ 0.000984
+6.62%
$ -- $ 322,000
Jul 26, 2021 $ 0.000922
-4.36%
$ -- $ 316,075
Jul 25, 2021 $ 0.000964
+0.62%
$ -- $ 170,540
Jul 24, 2021 $ 0.000957
-0.13%
$ -- $ 38,921
Jul 23, 2021 $ 0.000958
+2.28%
$ -- $ 20,814
Jul 22, 2021 $ 0.000937
+0.96%
$ -- $ 12,345
Jul 21, 2021 $ 0.000929
+7.99%
$ -- $ 52,296
Jul 20, 2021 $ 0.00086
-4.54%
$ -- $ 48,822
Jul 19, 2021 $ 0.000901
-15.63%
$ -- $ 93,469
Jul 18, 2021 $ 0.00107
-1.94%
$ -- $ 19,572
Jul 17, 2021 $ 0.00107
-1.88%
$ -- $ 20,779
Jul 16, 2021 $ 0.0011
+1.72%
$ -- $ 14,188
Jul 15, 2021 $ 0.00108
-5.68%
$ -- $ 13,024
Jul 14, 2021 $ 0.00115
+4.05%
$ -- $ 12,747
Jul 13, 2021 $ 0.00111
-0.24%
$ -- $ 41,913
Jul 12, 2021 $ 0.00111
-8.29%
$ -- $ 191,650
Jul 11, 2021 $ 0.00121
-3.28%
$ -- $ 147,326
Jul 10, 2021 $ 0.00125
+6.80%
$ -- $ 234,364
Jul 9, 2021 $ 0.00117
+1.22%
$ -- $ 32,092
Jul 8, 2021 $ 0.00116
-1.99%
$ -- $ 15,515
Jul 7, 2021 $ 0.00118
-5.55%
$ -- $ 25,019
Jul 6, 2021 $ 0.00126
+0.17%
$ -- $ 130,018
Jul 5, 2021 $ 0.00126
+8.34%
$ -- $ 61,981
Jul 4, 2021 $ 0.00116
+6.05%
$ -- $ 44,362
Jul 3, 2021 $ 0.0011
+3.55%
$ -- $ 30,074
Jul 2, 2021 $ 0.00106
+1.67%
$ -- $ 66,582
Jul 1, 2021 $ 0.00104
-1.53%
$ -- $ 34,229
Jun 30, 2021 $ 0.00106
+0.43%
$ -- $ 34,196
Jun 29, 2021 $ 0.00105
-6.64%
$ -- $ 81,753
Jun 28, 2021 $ 0.00114
+0.21%
$ -- $ 81,032
Jun 27, 2021 $ 0.00113
-1.43%
$ -- $ 474,219
Jun 26, 2021 $ 0.00115
+20.13%
$ -- $ 319,186
Jun 25, 2021 $ 0.000962
+1.61%
$ -- $ 92,427
Jun 24, 2021 $ 0.00094
+3.01%
$ -- $ 30,862
Jun 23, 2021 $ 0.000917
+3.53%
$ -- $ 54,393
Jun 22, 2021 $ 0.000889
-6.37%
$ -- $ 111,608
Jun 21, 2021 $ 0.000959
-33.02%
$ -- $ 60,670
Jun 20, 2021 $ 0.00143
+3.82%
$ -- $ 30,983
Jun 19, 2021 $ 0.00137
-3.02%
$ -- $ 46,580