Musk Historical Data

MUSK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00141
-4.48%
$ -- $ 34,291
Jun 17, 2021 $ 0.00148
-1.90%
$ -- $ 46,421
Jun 16, 2021 $ 0.0015
-6.85%
$ -- $ 33,612
Jun 15, 2021 $ 0.00162
-0.92%
$ -- $ 33,260
Jun 14, 2021 $ 0.00164
+1.12%
$ -- $ 37,754
Jun 13, 2021 $ 0.00162
+8.08%
$ -- $ 43,616
Jun 12, 2021 $ 0.0015
-4.81%
$ -- $ 36,246
Jun 11, 2021 $ 0.00158
+2.01%
$ -- $ 71,806
Jun 10, 2021 $ 0.00156
-0.02%
$ -- $ 56,724
Jun 9, 2021 $ 0.00155
+4.00%
$ -- $ 76,329
Jun 8, 2021 $ 0.00149
-0.14%
$ -- $ 70,926
Jun 7, 2021 $ 0.00149
-7.93%
$ -- $ 51,187
Jun 6, 2021 $ 0.00162
-1.03%
$ -- $ 48,531
Jun 5, 2021 $ 0.00163
-3.52%
$ -- $ 79,906
Jun 4, 2021 $ 0.00168
-5.02%
$ -- $ 61,446
Jun 3, 2021 $ 0.00177
+1.12%
$ -- $ 68,112
Jun 2, 2021 $ 0.00174
-0.43%
$ -- $ 73,380
Jun 1, 2021 $ 0.00174
-2.12%
$ -- $ 91,655
May 30, 2021 $ 0.00169
+5.63%
$ -- $ 109,051
May 29, 2021 $ 0.0016
-1.20%
$ -- $ 77,111
May 28, 2021 $ 0.00162
-10.80%
$ -- $ 108,422
May 27, 2021 $ 0.00181
+2.64%
$ -- $ 182,375
May 26, 2021 $ 0.00176
+3.80%
$ -- $ 159,504
May 25, 2021 $ 0.00169
+6.02%
$ -- $ 361,626
May 24, 2021 $ 0.0016
+12.34%
$ -- $ 170,163
May 23, 2021 $ 0.00142
-6.56%
$ -- $ 118,662
May 22, 2021 $ 0.00152
+1.90%
$ -- $ 112,380
May 21, 2021 $ 0.00149
-12.85%
$ -- $ 153,817
May 20, 2021 $ 0.00171
+11.62%
$ -- $ 213,009
May 19, 2021 $ 0.00154
-25.91%
$ -- $ 322,835
May 18, 2021 $ 0.00207
+4.45%
$ -- $ 187,783
May 17, 2021 $ 0.00198
+1.23%
$ -- $ 172,165
May 16, 2021 $ 0.00196
-5.04%
$ -- $ 115,392
May 15, 2021 $ 0.00206
-5.09%
$ -- $ 164,436
May 14, 2021 $ 0.00217
-1.01%
$ -- $ 229,153
May 13, 2021 $ 0.0022
-6.49%
$ -- $ 406,678
May 12, 2021 $ 0.00236
-5.89%
$ -- $ 754,883
May 11, 2021 $ 0.00251
+15.63%
$ -- $ 1.36 million
May 10, 2021 $ 0.00217
+4.06%
$ -- $ 750,455
May 9, 2021 $ 0.00208
-0.55%
$ -- $ 198,890
May 8, 2021 $ 0.00209
-16.45%
$ -- $ 333,224
May 7, 2021 $ 0.00251
+14.07%
$ -- $ 740,577
May 6, 2021 $ 0.0022
+1.84%
$ -- $ 506,772
May 5, 2021 $ 0.00216
-12.98%
$ -- $ 502,623
May 4, 2021 $ 0.00248
+15.31%
$ -- $ 2.28 million
May 3, 2021 $ 0.00215
+18.87%
$ -- $ 527,715
May 2, 2021 $ 0.00182
-2.27%
$ -- $ 128,383
May 1, 2021 $ 0.00186
+0.26%
$ -- $ 136,085
Apr 30, 2021 $ 0.00187
+6.57%
$ -- $ 164,514
Apr 29, 2021 $ 0.00175
-4.51%
$ -- $ 185,425