Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.00141
-4.48%
$-- $34,291
Jun 17, 2021 $0.00148
-1.90%
$-- $46,421
Jun 16, 2021 $0.0015
-6.85%
$-- $33,612
Jun 15, 2021 $0.00162
-0.92%
$-- $33,260
Jun 14, 2021 $0.00164
+1.12%
$-- $37,754
Jun 13, 2021 $0.00162
+8.08%
$-- $43,616
Jun 12, 2021 $0.0015
-4.81%
$-- $36,246
Jun 11, 2021 $0.00158
+2.01%
$-- $71,806
Jun 10, 2021 $0.00156
-0.02%
$-- $56,724
Jun 9, 2021 $0.00155
+4.00%
$-- $76,329
Jun 8, 2021 $0.00149
-0.14%
$-- $70,926
Jun 7, 2021 $0.00149
-7.93%
$-- $51,187
Jun 6, 2021 $0.00162
-1.03%
$-- $48,531
Jun 5, 2021 $0.00163
-3.52%
$-- $79,906
Jun 4, 2021 $0.00168
-5.02%
$-- $61,446
Jun 3, 2021 $0.00177
+1.12%
$-- $68,112
Jun 2, 2021 $0.00174
-0.43%
$-- $73,380
Jun 1, 2021 $0.00174
-2.12%
$-- $91,655
May 30, 2021 $0.00169
+5.63%
$-- $109,051
May 29, 2021 $0.0016
-1.20%
$-- $77,111
May 28, 2021 $0.00162
-10.80%
$-- $108,422
May 27, 2021 $0.00181
+2.64%
$-- $182,375
May 26, 2021 $0.00176
+3.80%
$-- $159,504
May 25, 2021 $0.00169
+6.02%
$-- $361,626
May 24, 2021 $0.0016
+12.34%
$-- $170,163
May 23, 2021 $0.00142
-6.56%
$-- $118,662
May 22, 2021 $0.00152
+1.90%
$-- $112,380
May 21, 2021 $0.00149
-12.85%
$-- $153,817
May 20, 2021 $0.00171
+11.62%
$-- $213,009
May 19, 2021 $0.00154
-25.91%
$-- $322,835
May 18, 2021 $0.00207
+4.45%
$-- $187,783
May 17, 2021 $0.00198
+1.23%
$-- $172,165
May 16, 2021 $0.00196
-5.04%
$-- $115,392
May 15, 2021 $0.00206
-5.09%
$-- $164,436
May 14, 2021 $0.00217
-1.01%
$-- $229,153
May 13, 2021 $0.0022
-6.49%
$-- $406,678
May 12, 2021 $0.00236
-5.89%
$-- $754,883
May 11, 2021 $0.00251
+15.63%
$-- $1.36 million
May 10, 2021 $0.00217
+4.06%
$-- $750,455
May 9, 2021 $0.00208
-0.55%
$-- $198,890
May 8, 2021 $0.00209
-16.45%
$-- $333,224
May 7, 2021 $0.00251
+14.07%
$-- $740,577
May 6, 2021 $0.0022
+1.84%
$-- $506,772
May 5, 2021 $0.00216
-12.98%
$-- $502,623
May 4, 2021 $0.00248
+15.31%
$-- $2.28 million
May 3, 2021 $0.00215
+18.87%
$-- $527,715
May 2, 2021 $0.00182
-2.27%
$-- $128,383
May 1, 2021 $0.00186
+0.26%
$-- $136,085
Apr 30, 2021 $0.00187
+6.57%
$-- $164,514
Apr 29, 2021 $0.00175
-4.51%
$-- $185,425