Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.00183
+2.75%
$-- $109,713
Apr 27, 2021 $0.00178
+4.13%
$-- $143,221
Apr 26, 2021 $0.00171
+9.10%
$-- $141,159
Apr 25, 2021 $0.00157
-4.80%
$-- $116,351
Apr 24, 2021 $0.00165
-2.75%
$-- $93,654
Apr 23, 2021 $0.00169
-7.06%
$-- $235,335
Apr 22, 2021 $0.00182
-1.61%
$-- $191,460
Apr 21, 2021 $0.00185
-7.35%
$-- $146,984
Apr 20, 2021 $0.002
+1.59%
$-- $252,452
Apr 19, 2021 $0.00197
-3.38%
$-- $175,534
Apr 18, 2021 $0.00204
-12.24%
$-- $249,037
Apr 17, 2021 $0.00232
+8.79%
$-- $733,371
Apr 16, 2021 $0.00214
+2.12%
$-- $852,598
Apr 15, 2021 $0.00209
-0.07%
$-- $724,231
Apr 14, 2021 $0.00209
-5.25%
$-- $746,637
Apr 13, 2021 $0.00221
+5.27%
$-- $822,423
Apr 12, 2021 $0.0021
+0.45%
$-- $665,655
Apr 11, 2021 $0.00209
+11.20%
$-- $992,903
Apr 10, 2021 $0.00188
-4.34%
$-- $636,241
Apr 9, 2021 $0.00193
+2.25%
$-- $764,229
Apr 8, 2021 $0.00227
+6.61%
$-- $709,017
Apr 7, 2021 $0.00213
+2.43%
$-- $776,149
Apr 6, 2021 $0.00208
-3.04%
$-- $913,530
Apr 5, 2021 $0.00214
+2.74%
$-- $795,221
Apr 4, 2021 $0.00209
-1.77%
$-- $715,922
Apr 3, 2021 $0.00208
+3.59%
$-- $748,277
Apr 2, 2021 $0.00184
-16.14%
$-- $787,827
Apr 1, 2021 $0.0022
-1.94%
$-- $913,158
Mar 30, 2021 $0.00188
-0.70%
$-- $652,680
Mar 29, 2021 $0.002
+19.22%
$-- $615,854
Mar 28, 2021 $0.00168
-2.71%
$-- $657,400
Mar 27, 2021 $0.00173
-23.82%
$-- $726,656
Mar 26, 2021 $0.00217
+41.61%
$-- $562,165
Mar 25, 2021 $0.00153
-1.46%
$-- $509,519
Mar 24, 2021 $0.00165
+0.71%
$-- $667,215
Mar 23, 2021 $0.00164
+4.67%
$-- $570,373
Mar 22, 2021 $0.00167
-12.59%
$-- $691,275
Mar 21, 2021 $0.00191
+1.69%
$-- $755,662
Mar 20, 2021 $0.00188
+4.57%
$-- $1.24 million
Mar 19, 2021 $0.00171
-4.12%
$-- $636,600
Mar 18, 2021 $0.00178
+0.96%
$-- $687,027
Mar 17, 2021 $0.00176
-1.62%
$-- $659,810
Mar 16, 2021 $0.00179
+6.44%
$-- $871,164
Mar 15, 2021 $0.00168
+3.53%
$-- $898,929
Mar 14, 2021 $0.00163
-9.29%
$-- $736,059
Mar 13, 2021 $0.00179
+19.33%
$-- $1.3 million
Mar 12, 2021 $0.0015
+3.71%
$-- $1.15 million
Mar 11, 2021 $0.00143
-42.82%
$-- $1.09 million
Mar 10, 2021 $0.00251
-28.48%
$-- $1.58 million
Mar 9, 2021 $0.0035
+68.78%
$-- $2.31 million