Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.000571
+3.67%
$-- $252,342
Nov 25, 2020 $0.000551
+0.19%
$-- $247,074
Nov 24, 2020 $0.000549
+6.02%
$-- $267,052
Nov 23, 2020 $0.000518
+14.34%
$-- $245,611
Nov 22, 2020 $0.000453
-4.75%
$-- $203,342
Nov 21, 2020 $0.000476
-4.09%
$-- $196,418
Nov 20, 2020 $0.000496
+1.44%
$-- $198,445
Nov 19, 2020 $0.000489
-0.15%
$-- $189,282
Nov 18, 2020 $0.00049
-3.98%
$-- $201,981
Nov 17, 2020 $0.00051
+11.56%
$-- $193,665
Nov 16, 2020 $0.000457
+2.40%
$-- $161,507
Nov 15, 2020 $0.000447
-0.51%
$-- $170,203
Nov 14, 2020 $0.000449
-3.71%
$-- $164,725
Nov 13, 2020 $0.000466
+0.20%
$-- $180,097
Nov 12, 2020 $0.000465
-4.84%
$-- $179,577
Nov 11, 2020 $0.000489
+5.94%
$-- $162,138
Nov 10, 2020 $0.000462
+0.36%
$-- $176,645
Nov 9, 2020 $0.00046
-0.65%
$-- $179,407
Nov 8, 2020 $0.000463
+1.67%
$-- $176,752
Nov 7, 2020 $0.000455
-2.86%
$-- $177,382
Nov 6, 2020 $0.000484
+6.63%
$-- $189,667
Nov 5, 2020 $0.000453
-0.60%
$-- $176,385
Nov 4, 2020 $0.000455
-4.18%
$-- $170,136
Nov 3, 2020 $0.000474
+5.22%
$-- $176,010
Nov 2, 2020 $0.000451
-6.10%
$-- $173,975
Nov 1, 2020 $0.000485
+1.05%
$-- $172,317
Oct 31, 2020 $0.000483
+2.85%
$-- $167,705
Oct 30, 2020 $0.000465
-2.02%
$-- $166,460
Oct 29, 2020 $0.000475
-2.15%
$-- $167,826
Oct 28, 2020 $0.000485
-4.40%
$-- $180,909
Oct 27, 2020 $0.000509
+9.88%
$-- $181,691
Oct 26, 2020 $0.000463
-16.59%
$-- $200,912
Oct 25, 2020 $0.000556
-2.41%
$-- $189,352
Oct 24, 2020 $0.000569
+2.58%
$-- $218,548
Oct 23, 2020 $0.000568
-4.18%
$-- $212,172
Oct 22, 2020 $0.000594
+8.67%
$-- $253,374
Oct 21, 2020 $0.000547
-3.10%
$-- $200,957
Oct 20, 2020 $0.000557
-2.40%
$-- $183,286
Oct 19, 2020 $0.00057
-4.74%
$-- $203,728
Oct 18, 2020 $0.000599
+2.11%
$-- $182,905
Oct 17, 2020 $0.000586
-4.46%
$-- $194,599
Oct 16, 2020 $0.000614
+0.42%
$-- $208,941
Oct 15, 2020 $0.000611
-3.46%
$-- $206,213
Oct 14, 2020 $0.000633
+2.50%
$-- $216,776
Oct 13, 2020 $0.000618
+6.53%
$-- $202,433
Oct 12, 2020 $0.00058
-1.07%
$-- $184,359
Oct 11, 2020 $0.000586
+1.66%
$-- $187,254
Oct 10, 2020 $0.000577
+0.21%
$-- $190,738
Oct 9, 2020 $0.000575
+1.12%
$-- $192,903
Oct 8, 2020 $0.000569
+5.03%
$-- $186,380