Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2020 $0.000542
+0.61%
$-- $180,737
Oct 6, 2020 $0.000538
-4.99%
$-- $183,910
Oct 5, 2020 $0.000567
-1.77%
$-- $188,826
Oct 4, 2020 $0.000577
+3.91%
$-- $191,175
Oct 3, 2020 $0.000555
+2.22%
$-- $191,798
Oct 2, 2020 $0.000543
-4.80%
$-- $183,561
Oct 1, 2020 $0.00057
-0.70%
$-- $186,340
Sep 30, 2020 $0.000574
+6.21%
$-- $199,268
Sep 29, 2020 $0.000541
-3.83%
$-- $185,913
Sep 28, 2020 $0.000562
+1.60%
$-- $189,540
Sep 27, 2020 $0.000553
+0.83%
$-- $183,816
Sep 26, 2020 $0.000549
-5.17%
$-- $194,592
Sep 25, 2020 $0.000579
+0.98%
$-- $186,312
Sep 24, 2020 $0.000573
+0.96%
$-- $175,604
Sep 23, 2020 $0.000568
-5.24%
$-- $167,035
Sep 22, 2020 $0.000599
+5.35%
$-- $181,316
Sep 21, 2020 $0.000569
-6.37%
$-- $184,565
Sep 20, 2020 $0.000608
-2.28%
$-- $191,914
Sep 19, 2020 $0.000622
-0.27%
$-- $230,499
Sep 18, 2020 $0.000623
-0.98%
$-- $191,301
Sep 17, 2020 $0.000629
+4.49%
$-- $195,706
Sep 16, 2020 $0.000602
-5.45%
$-- $191,181
Sep 15, 2020 $0.000637
+0.65%
$-- $192,340
Sep 14, 2020 $0.000633
-2.55%
$-- $205,055
Sep 13, 2020 $0.000649
-2.41%
$-- $205,108
Sep 12, 2020 $0.000665
-2.45%
$-- $203,154
Sep 11, 2020 $0.000681
-1.77%
$-- $200,958
Sep 10, 2020 $0.000693
-0.36%
$-- $207,589
Sep 9, 2020 $0.000696
+4.06%
$-- $207,457
Sep 8, 2020 $0.000668
+1.67%
$-- $190,975
Sep 7, 2020 $0.000657
+0.53%
$-- $186,846
Sep 6, 2020 $0.000654
+6.67%
$-- $202,986
Sep 5, 2020 $0.000611
-9.76%
$-- $219,706
Sep 4, 2020 $0.000678
+15.95%
$-- $209,313
Sep 3, 2020 $0.000586
-17.42%
$-- $178,748
Sep 2, 2020 $0.000709
-6.09%
$-- $193,574
Sep 1, 2020 $0.000755
-5.23%
$-- $319,145
Aug 31, 2020 $0.000797
-0.29%
$-- $234,072
Aug 30, 2020 $0.000799
-4.04%
$-- $238,623
Aug 29, 2020 $0.000833
+0.93%
$-- $237,204
Aug 28, 2020 $0.000825
-6.70%
$-- $261,539
Aug 27, 2020 $0.000885
+0.14%
$-- $280,761
Aug 26, 2020 $0.000884
-0.58%
$-- $392,356
Aug 25, 2020 $0.000889
+9.58%
$-- $659,329
Aug 24, 2020 $0.000812
+7.80%
$-- $218,309
Aug 23, 2020 $0.000753
+0.32%
$-- $202,541
Aug 22, 2020 $0.000751
+3.45%
$-- $193,324
Aug 21, 2020 $0.000726
-3.74%
$-- $186,866
Aug 20, 2020 $0.000754
+2.53%
$-- $199,736
Aug 19, 2020 $0.000735
-4.90%
$-- $200,587