Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk Historical Data

MUSK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.00059
+0.70%
$-- $161,104
Mar 20, 2020 $0.000585
-2.45%
$-- $187,358
Mar 19, 2020 $0.0006
+19.09%
$-- $170,702
Mar 18, 2020 $0.000504
+2.13%
$-- $133,030
Mar 17, 2020 $0.000495
+8.13%
$-- $124,465
Mar 16, 2020 $0.000457
-6.58%
$-- $130,012
Mar 15, 2020 $0.000489
-19.60%
$-- $148,278
Mar 14, 2020 $0.000609
+0.47%
$-- $131,813
Mar 13, 2020 $0.000603
+24.95%
$-- $144,518
Mar 12, 2020 $0.000483
-44.37%
$-- $150,435
Mar 11, 2020 $0.000868
+1.13%
$-- $216,075
Mar 10, 2020 $0.000859
+6.49%
$-- $176,346
Mar 9, 2020 $0.000804
-22.85%
$-- $199,125
Mar 8, 2020 $0.00104
-8.30%
$-- $243,149
Mar 7, 2020 $0.00114
+39.59%
$-- $244,567
Mar 6, 2020 $0.000814
-57.85%
$-- $210,305
Mar 5, 2020 $0.00193
+91.88%
$-- $228,352
Mar 4, 2020 $0.001
-39.91%
$-- $261,854
Mar 3, 2020 $0.00167
+10.27%
$-- $242,228
Mar 2, 2020 $0.00152
-7.28%
$-- $252,169
Mar 1, 2020 $0.00164
+7.25%
$-- $244,418
Feb 29, 2020 $0.00153
+67.74%
$-- $332,478
Feb 28, 2020 $0.000911
-5.75%
$-- $424,566
Feb 27, 2020 $0.000964
+9.38%
$-- $308,428
Feb 26, 2020 $0.000882
-21.76%
$-- $260,427
Feb 25, 2020 $0.00113
-12.35%
$-- $320,424
Feb 24, 2020 $0.00129
+7.12%
$-- $332,121
Feb 23, 2020 $0.0012
+25.93%
$-- $310,656
Feb 22, 2020 $0.000955
-1.83%
$-- $274,787
Feb 21, 2020 $0.000973
+5.29%
$-- $269,376
Feb 20, 2020 $0.000924
-6.52%
$-- $254,235
Feb 19, 2020 $0.000989
-7.17%
$-- $295,828
Feb 18, 2020 $0.00107
+7.94%
$-- $303,031
Feb 17, 2020 $0.000987
-3.98%
$-- $291,250
Feb 16, 2020 $0.00103
-3.86%
$-- $340,196
Feb 15, 2020 $0.00107
-14.62%
$-- $347,239
Feb 14, 2020 $0.00125
+3.90%
$-- $346,067
Feb 13, 2020 $0.00121
-8.54%
$-- $365,613
Feb 12, 2020 $0.00132
+5.14%
$-- $379,846
Feb 11, 2020 $0.00126
+8.40%
$-- $304,995
Feb 10, 2020 $0.00116
-13.32%
$-- $441,335
Feb 9, 2020 $0.00134
-12.31%
$-- $659,787
Feb 8, 2020 $0.00152
+5.62%
$-- $725,012
Feb 7, 2020 $0.00144
+14.51%
$-- $535,064
Feb 6, 2020 $0.00126
+6.43%
$-- $403,059
Feb 5, 2020 $0.00118
+15.97%
$-- $465,139
Feb 4, 2020 $0.00102
-1.10%
$-- $392,893
Feb 3, 2020 $0.00103
+8.32%
$-- $329,601
Feb 2, 2020 $0.000954
-1.06%
$-- $251,103
Feb 1, 2020 $0.000964
+0.34%
$-- $251,297