Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.000816
-8.99%
$-- $270,406
May 9, 2020 $0.000897
-5.43%
$-- $266,594
May 8, 2020 $0.000958
-4.34%
$-- $293,168
May 7, 2020 $0.001
-9.51%
$-- $416,107
May 6, 2020 $0.00111
+5.96%
$-- $442,384
May 5, 2020 $0.00105
+12.64%
$-- $372,876
May 4, 2020 $0.000928
+26.87%
$-- $292,356
May 3, 2020 $0.000732
-12.01%
$-- $184,678
May 2, 2020 $0.000832
+3.06%
$-- $263,927
May 1, 2020 $0.000807
+3.64%
$-- $286,073
Apr 30, 2020 $0.000778
+14.32%
$-- $410,940
Apr 29, 2020 $0.000681
-7.43%
$-- $214,282
Apr 28, 2020 $0.000736
+2.97%
$-- $236,347
Apr 27, 2020 $0.000714
+15.48%
$-- $245,354
Apr 26, 2020 $0.000618
+21.66%
$-- $414,904
Apr 25, 2020 $0.000525
+14.98%
$-- $131,743
Apr 24, 2020 $0.000457
-18.47%
$-- $104,037
Apr 23, 2020 $0.00056
-1.72%
$-- $148,787
Apr 22, 2020 $0.00057
+14.35%
$-- $150,084
Apr 21, 2020 $0.000498
-9.49%
$-- $127,247
Apr 20, 2020 $0.00055
-0.07%
$-- $159,410
Apr 19, 2020 $0.000551
-1.48%
$-- $155,660
Apr 18, 2020 $0.000559
+8.42%
$-- $158,663
Apr 17, 2020 $0.000515
+3.12%
$-- $149,943
Apr 16, 2020 $0.0005
-5.54%
$-- $131,862
Apr 15, 2020 $0.000529
+4.67%
$-- $140,353
Apr 14, 2020 $0.000506
+27.67%
$-- $130,708
Apr 13, 2020 $0.000396
-26.08%
$-- $90,248
Apr 12, 2020 $0.000536
-8.04%
$-- $145,215
Apr 11, 2020 $0.000583
+13.85%
$-- $163,288
Apr 10, 2020 $0.000512
-10.48%
$-- $139,708
Apr 9, 2020 $0.000572
-7.51%
$-- $152,811
Apr 8, 2020 $0.000618
+12.37%
$-- $181,081
Apr 7, 2020 $0.00055
-8.66%
$-- $156,382
Apr 6, 2020 $0.000602
+17.89%
$-- $168,472
Apr 5, 2020 $0.000511
-8.25%
$-- $134,594
Apr 4, 2020 $0.000557
+8.64%
$-- $150,577
Apr 3, 2020 $0.000512
+1.15%
$-- $143,762
Apr 2, 2020 $0.000507
+2.68%
$-- $130,944
Apr 1, 2020 $0.000493
+6.23%
$-- $123,679
Mar 31, 2020 $0.000465
-11.73%
$-- $123,054
Mar 30, 2020 $0.000527
+11.18%
$-- $138,902
Mar 29, 2020 $0.000474
-4.85%
$-- $124,867
Mar 28, 2020 $0.000499
+1.43%
$-- $126,486
Mar 27, 2020 $0.000491
-9.06%
$-- $130,978
Mar 26, 2020 $0.00054
-3.50%
$-- $150,843
Mar 25, 2020 $0.00056
-7.24%
$-- $160,821
Mar 24, 2020 $0.000604
-0.20%
$-- $171,299
Mar 23, 2020 $0.000605
+12.37%
$-- $166,036
Mar 22, 2020 $0.000538
-8.81%
$-- $139,365