Musk Historical Data

MUSK Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000816
-8.99%
$ -- $ 270,406
May 9, 2020 $ 0.000897
-5.43%
$ -- $ 266,594
May 8, 2020 $ 0.000958
-4.34%
$ -- $ 293,168
May 7, 2020 $ 0.001
-9.51%
$ -- $ 416,107
May 6, 2020 $ 0.00111
+5.96%
$ -- $ 442,384
May 5, 2020 $ 0.00105
+12.64%
$ -- $ 372,876
May 4, 2020 $ 0.000928
+26.87%
$ -- $ 292,356
May 3, 2020 $ 0.000732
-12.01%
$ -- $ 184,678
May 2, 2020 $ 0.000832
+3.06%
$ -- $ 263,927
May 1, 2020 $ 0.000807
+3.64%
$ -- $ 286,073
Apr 30, 2020 $ 0.000778
+14.32%
$ -- $ 410,940
Apr 29, 2020 $ 0.000681
-7.43%
$ -- $ 214,282
Apr 28, 2020 $ 0.000736
+2.97%
$ -- $ 236,347
Apr 27, 2020 $ 0.000714
+15.48%
$ -- $ 245,354
Apr 26, 2020 $ 0.000618
+21.66%
$ -- $ 414,904
Apr 25, 2020 $ 0.000525
+14.98%
$ -- $ 131,743
Apr 24, 2020 $ 0.000457
-18.47%
$ -- $ 104,037
Apr 23, 2020 $ 0.00056
-1.72%
$ -- $ 148,787
Apr 22, 2020 $ 0.00057
+14.35%
$ -- $ 150,084
Apr 21, 2020 $ 0.000498
-9.49%
$ -- $ 127,247
Apr 20, 2020 $ 0.00055
-0.07%
$ -- $ 159,410
Apr 19, 2020 $ 0.000551
-1.48%
$ -- $ 155,660
Apr 18, 2020 $ 0.000559
+8.42%
$ -- $ 158,663
Apr 17, 2020 $ 0.000515
+3.12%
$ -- $ 149,943
Apr 16, 2020 $ 0.0005
-5.54%
$ -- $ 131,862
Apr 15, 2020 $ 0.000529
+4.67%
$ -- $ 140,353
Apr 14, 2020 $ 0.000506
+27.67%
$ -- $ 130,708
Apr 13, 2020 $ 0.000396
-26.08%
$ -- $ 90,248
Apr 12, 2020 $ 0.000536
-8.04%
$ -- $ 145,215
Apr 11, 2020 $ 0.000583
+13.85%
$ -- $ 163,288
Apr 10, 2020 $ 0.000512
-10.48%
$ -- $ 139,708
Apr 9, 2020 $ 0.000572
-7.51%
$ -- $ 152,811
Apr 8, 2020 $ 0.000618
+12.37%
$ -- $ 181,081
Apr 7, 2020 $ 0.00055
-8.66%
$ -- $ 156,382
Apr 6, 2020 $ 0.000602
+17.89%
$ -- $ 168,472
Apr 5, 2020 $ 0.000511
-8.25%
$ -- $ 134,594
Apr 4, 2020 $ 0.000557
+8.64%
$ -- $ 150,577
Apr 3, 2020 $ 0.000512
+1.15%
$ -- $ 143,762
Apr 2, 2020 $ 0.000507
+2.68%
$ -- $ 130,944
Apr 1, 2020 $ 0.000493
+6.23%
$ -- $ 123,679
Mar 31, 2020 $ 0.000465
-11.73%
$ -- $ 123,054
Mar 30, 2020 $ 0.000527
+11.18%
$ -- $ 138,902
Mar 29, 2020 $ 0.000474
-4.85%
$ -- $ 124,867
Mar 28, 2020 $ 0.000499
+1.43%
$ -- $ 126,486
Mar 27, 2020 $ 0.000491
-9.06%
$ -- $ 130,978
Mar 26, 2020 $ 0.00054
-3.50%
$ -- $ 150,843
Mar 25, 2020 $ 0.00056
-7.24%
$ -- $ 160,821
Mar 24, 2020 $ 0.000604
-0.20%
$ -- $ 171,299
Mar 23, 2020 $ 0.000605
+12.37%
$ -- $ 166,036
Mar 22, 2020 $ 0.000538
-8.81%
$ -- $ 139,365