Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.0002
-5.73%
$-- $551,922
Sep 3, 2024 $0.000214
-9.81%
$-- $551,272
Sep 2, 2024 $0.000235
-2.13%
$-- $1.07 million
Sep 1, 2024 $0.000246
+3.50%
$-- $551,782
Aug 31, 2024 $0.000246
+1.52%
$-- $550,692
Aug 30, 2024 $0.000234
-6.63%
$-- $551,381
Aug 29, 2024 $0.000256
-1.13%
$-- $552,445
Aug 28, 2024 $0.000258
-2.20%
$-- $556,264
Aug 27, 2024 $0.000265
+2.37%
$-- $550,084
Aug 26, 2024 $0.000258
-1.25%
$-- $553,316
Aug 25, 2024 $0.000264
-4.11%
$-- $551,973
Aug 24, 2024 $0.000274
+5.00%
$-- $562,218
Aug 23, 2024 $0.000261
-6.61%
$-- $478,480
Aug 22, 2024 $0.000278
-4.42%
$-- $477,378
Aug 21, 2024 $0.000291
+0.60%
$-- $472,830
Aug 20, 2024 $0.000286
+1.04%
$-- $472,128
Aug 19, 2024 $0.000285
+5.91%
$-- $472,163
Aug 18, 2024 $0.000269
-4.25%
$-- $473,474
Aug 17, 2024 $0.000281
+1.63%
$-- $473,478
Aug 16, 2024 $0.000268
+4.01%
$-- $472,644
Aug 15, 2024 $0.00025
-23.98%
$-- $488,831
Aug 14, 2024 $0.000329
+18.27%
$-- $479,991
Aug 13, 2024 $0.000278
-5.02%
$-- $481,394
Aug 12, 2024 $0.000286
+0.52%
$-- $496,350
Aug 11, 2024 $0.000285
-6.64%
$-- $491,784
Aug 10, 2024 $0.000305
-3.34%
$-- $484,965
Aug 9, 2024 $0.000316
-1.91%
$-- $664,743
Aug 8, 2024 $0.000312
-8.63%
$-- $844,741
Aug 7, 2024 $0.000342
-8.42%
$-- $841,192
Aug 6, 2024 $0.000373
+9.84%
$-- $760,580
Aug 5, 2024 $0.00034
-21.97%
$-- $678,759
Aug 4, 2024 $0.000443
+3.73%
$-- $838,420
Aug 3, 2024 $0.000429
-0.88%
$-- $858,901
Aug 2, 2024 $0.000431
-13.70%
$-- $857,427
Aug 1, 2024 $0.000499
+12.68%
$-- $0
Jul 31, 2024 $0.000443
+1.34%
$-- $826,857
Jul 30, 2024 $0.000433
-14.03%
$-- $827,284
Jul 29, 2024 $0.000503
+0.00%
$-- $0.01
Jul 28, 2024 $0.000503
+18.21%
$-- $0.01
Jul 27, 2024 $0.000426
-15.40%
$-- $120
Jul 26, 2024 $0.000481
+1.35%
$-- $111
Jul 25, 2024 $0.000478
-2.97%
$-- $829,696
Jul 24, 2024 $0.000487
-5.54%
$-- $767,284
Jul 23, 2024 $0.000495
+1.12%
$-- $756,617
Jul 22, 2024 $0.00049
+0.05%
$-- $680,024
Jul 21, 2024 $0.000486
+0.00%
$-- $674,992
Jul 20, 2024 $0.000479
-1.87%
$-- $676,102
Jul 19, 2024 $0.000486
-1.79%
$-- $675,529
Jul 18, 2024 $0.000505
+2.20%
$-- $675,780
Jul 17, 2024 $0.000486
+11.47%
$-- $679,038