Musk Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000436
-0.36%
$ -- $ 679,679
Jul 15, 2024 $ 0.000432
+0.35%
$ -- $ 676,992
Jul 14, 2024 $ 0.00043
-1.66%
$ -- $ 675,655
Jul 13, 2024 $ 0.000446
+4.78%
$ -- $ 684,070
Jul 12, 2024 $ 0.000429
-4.62%
$ -- $ 683,820
Jul 11, 2024 $ 0.00045
+0.04%
$ -- $ 677,068
Jul 10, 2024 $ 0.000457
-5.72%
$ -- $ 691,816
Jul 9, 2024 $ 0.00048
-14.76%
$ -- $ 491,481
Jul 8, 2024 $ 0.000549
-14.09%
$ -- $ 502,400
Jul 7, 2024 $ 0.000638
+5.74%
$ -- $ 490,448
Jul 6, 2024 $ 0.000604
-9.77%
$ -- $ 509,004
Jul 5, 2024 $ 0.000669
+2.74%
$ -- $ 538,263
Jul 4, 2024 $ 0.000661
-1.62%
$ -- $ 1.1 million
Jul 3, 2024 $ 0.000672
-4.58%
$ -- $ 697,768
Jul 2, 2024 $ 0.000704
-6.01%
$ -- $ 1.12 million
Jul 1, 2024 $ 0.00075
+10.61%
$ -- $ 959,774
Jun 30, 2024 $ 0.00069
+18.32%
$ -- $ 916,110
Jun 29, 2024 $ 0.000581
+11.95%
$ -- $ 942,349
Jun 28, 2024 $ 0.000519
+14.09%
$ -- $ 942,351
Jun 27, 2024 $ 0.000455
+4.15%
$ -- $ 941,634
Jun 26, 2024 $ 0.000437
-8.84%
$ -- $ 942,072
Jun 25, 2024 $ 0.00048
-1.25%
$ -- $ 476,658
Jun 24, 2024 $ 0.000486
-2.66%
$ -- $ 475,521
Jun 23, 2024 $ 0.000499
-1.43%
$ -- $ 475,646
Jun 22, 2024 $ 0.000506
+10.83%
$ -- $ 477,097
Jun 21, 2024 $ 0.000457
-12.16%
$ -- $ 446,920
Jun 20, 2024 $ 0.00052
-14.61%
$ -- $ 485,367
Jun 19, 2024 $ 0.000609
-9.92%
$ -- $ 479,008
Jun 18, 2024 $ 0.000676
+5.59%
$ -- $ 475,802
Jun 17, 2024 $ 0.00064
-6.03%
$ -- $ 483,923
Jun 16, 2024 $ 0.000681
-6.91%
$ -- $ 476,831
Jun 15, 2024 $ 0.000732
+0.35%
$ -- $ 478,923
Jun 14, 2024 $ 0.000729
-8.73%
$ -- $ 477,918
Jun 13, 2024 $ 0.000799
+4.53%
$ -- $ 1.16 million
Jun 12, 2024 $ 0.000764
+3.01%
$ -- $ 1.14 million
Jun 11, 2024 $ 0.000742
-4.53%
$ -- $ 1.14 million
Jun 10, 2024 $ 0.000777
-9.15%
$ -- $ 1.14 million
Jun 9, 2024 $ 0.000856
+8.64%
$ -- $ 1.15 million
Jun 8, 2024 $ 0.000788
-8.26%
$ -- $ 1.15 million
Jun 7, 2024 $ 0.000859
-13.93%
$ -- $ 1.15 million
Jun 6, 2024 $ 0.000998
+2.68%
$ -- $ 1.15 million
Jun 5, 2024 $ 0.000972
-0.68%
$ -- $ 1.15 million
Jun 4, 2024 $ 0.000978
-6.76%
$ -- $ 1.15 million
Jun 3, 2024 $ 0.00105
-4.06%
$ -- $ 1.15 million
Jun 2, 2024 $ 0.00109
-8.33%
$ -- $ 1.06 million
Jun 1, 2024 $ 0.00119
+10.80%
$ -- $ 921,919
May 31, 2024 $ 0.00108
+4.28%
$ -- $ 912,937
May 30, 2024 $ 0.00103
-6.40%
$ -- $ 913,063
May 29, 2024 $ 0.0011
+5.00%
$ -- $ 930,501
May 28, 2024 $ 0.00105
+13.51%
$ -- $ 915,396