Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.000436
-0.36%
$-- $679,679
Jul 15, 2024 $0.000432
+0.35%
$-- $676,992
Jul 14, 2024 $0.00043
-1.66%
$-- $675,655
Jul 13, 2024 $0.000446
+4.78%
$-- $684,070
Jul 12, 2024 $0.000429
-4.62%
$-- $683,820
Jul 11, 2024 $0.00045
+0.04%
$-- $677,068
Jul 10, 2024 $0.000457
-5.72%
$-- $691,816
Jul 9, 2024 $0.00048
-14.76%
$-- $491,481
Jul 8, 2024 $0.000549
-14.09%
$-- $502,400
Jul 7, 2024 $0.000638
+5.74%
$-- $490,448
Jul 6, 2024 $0.000604
-9.77%
$-- $509,004
Jul 5, 2024 $0.000669
+2.74%
$-- $538,263
Jul 4, 2024 $0.000661
-1.62%
$-- $1.1 million
Jul 3, 2024 $0.000672
-4.58%
$-- $697,768
Jul 2, 2024 $0.000704
-6.01%
$-- $1.12 million
Jul 1, 2024 $0.00075
+10.61%
$-- $959,774
Jun 30, 2024 $0.00069
+18.32%
$-- $916,110
Jun 29, 2024 $0.000581
+11.95%
$-- $942,349
Jun 28, 2024 $0.000519
+14.09%
$-- $942,351
Jun 27, 2024 $0.000455
+4.15%
$-- $941,634
Jun 26, 2024 $0.000437
-8.84%
$-- $942,072
Jun 25, 2024 $0.00048
-1.25%
$-- $476,658
Jun 24, 2024 $0.000486
-2.66%
$-- $475,521
Jun 23, 2024 $0.000499
-1.43%
$-- $475,646
Jun 22, 2024 $0.000506
+10.83%
$-- $477,097
Jun 21, 2024 $0.000457
-12.16%
$-- $446,920
Jun 20, 2024 $0.00052
-14.61%
$-- $485,367
Jun 19, 2024 $0.000609
-9.92%
$-- $479,008
Jun 18, 2024 $0.000676
+5.59%
$-- $475,802
Jun 17, 2024 $0.00064
-6.03%
$-- $483,923
Jun 16, 2024 $0.000681
-6.91%
$-- $476,831
Jun 15, 2024 $0.000732
+0.35%
$-- $478,923
Jun 14, 2024 $0.000729
-8.73%
$-- $477,918
Jun 13, 2024 $0.000799
+4.53%
$-- $1.16 million
Jun 12, 2024 $0.000764
+3.01%
$-- $1.14 million
Jun 11, 2024 $0.000742
-4.53%
$-- $1.14 million
Jun 10, 2024 $0.000777
-9.15%
$-- $1.14 million
Jun 9, 2024 $0.000856
+8.64%
$-- $1.15 million
Jun 8, 2024 $0.000788
-8.26%
$-- $1.15 million
Jun 7, 2024 $0.000859
-13.93%
$-- $1.15 million
Jun 6, 2024 $0.000998
+2.68%
$-- $1.15 million
Jun 5, 2024 $0.000972
-0.68%
$-- $1.15 million
Jun 4, 2024 $0.000978
-6.76%
$-- $1.15 million
Jun 3, 2024 $0.00105
-4.06%
$-- $1.15 million
Jun 2, 2024 $0.00109
-8.33%
$-- $1.06 million
Jun 1, 2024 $0.00119
+10.80%
$-- $921,919
May 31, 2024 $0.00108
+4.28%
$-- $912,937
May 30, 2024 $0.00103
-6.40%
$-- $913,063
May 29, 2024 $0.0011
+5.00%
$-- $930,501
May 28, 2024 $0.00105
+13.51%
$-- $915,396