Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2019 $0.00536
+13.66%
$-- $1.79 million
May 25, 2019 $0.00471
+10.00%
$-- $527,545
May 24, 2019 $0.00428
+1.45%
$-- $420,049
May 23, 2019 $0.00422
+13.83%
$-- $565,178
May 22, 2019 $0.00371
-13.73%
$-- $589,581
May 21, 2019 $0.0043
+0.99%
$-- $511,498
May 20, 2019 $0.00426
+0.32%
$-- $645,866
May 19, 2019 $0.00425
-16.62%
$-- $1.6 million
May 18, 2019 $0.00509
-30.64%
$-- $1.15 million
May 17, 2019 $0.00734
-12.60%
$-- $643,823
May 16, 2019 $0.0084
-12.37%
$-- $1.72 million
May 15, 2019 $0.00958
-16.54%
$-- $1.41 million
May 14, 2019 $0.0115
+11.44%
$-- $1.48 million
May 13, 2019 $0.0103
+2.02%
$-- $1.34 million
May 12, 2019 $0.0101
+24.76%
$-- $682,211
May 11, 2019 $0.00809
-5.89%
$-- $470,688
May 10, 2019 $0.0086
+4.96%
$-- $504,494
May 9, 2019 $0.00819
-7.07%
$-- $774,939
May 8, 2019 $0.00881
+8.78%
$-- $2.78 million
May 7, 2019 $0.0081
+24.81%
$-- $3.5 million
May 6, 2019 $0.00676
+28.98%
$-- $1.83 million
May 5, 2019 $0.0051
+3.12%
$-- $637,670
May 4, 2019 $0.00545
+3.32%
$-- $608,802
May 3, 2019 $0.00529
+2.76%
$-- $672,303
May 2, 2019 $0.005
-4.49%
$-- $633,259
May 1, 2019 $0.00535
+1.30%
$-- $805,440
Apr 30, 2019 $0.00525
+7.80%
$-- $1.07 million
Apr 29, 2019 $0.00495
+15.06%
$-- $1.93 million
Apr 28, 2019 $0.00429
+47.98%
$-- $2.17 million
Apr 27, 2019 $0.00302
+19.10%
$-- $535,325
Apr 26, 2019 $0.00254
-2.96%
$-- $434,362
Apr 25, 2019 $0.00267
+6.81%
$-- $599,817
Apr 24, 2019 $0.00252
+5.23%
$-- $442,961
Apr 23, 2019 $0.00239
+1.20%
$-- $429,280
Apr 22, 2019 $0.00236
+2.26%
$-- $525,976
Apr 21, 2019 $0.00231
-10.94%
$-- $385,692
Apr 20, 2019 $0.00259
-2.39%
$-- $335,061
Apr 19, 2019 $0.00266
+4.45%
$-- $344,919
Apr 18, 2019 $0.00254
-0.10%
$-- $712,189
Apr 17, 2019 $0.00255
+17.19%
$-- $746,012
Apr 16, 2019 $0.00217
+3.99%
$-- $225,972
Apr 15, 2019 $0.00209
-6.03%
$-- $230,362
Apr 14, 2019 $0.00222
-1.17%
$-- $248,798
Apr 13, 2019 $0.00225
-1.67%
$-- $307,707
Apr 12, 2019 $0.00229
+1.06%
$-- $426,601
Apr 11, 2019 $0.00226
-17.18%
$-- $429,152
Apr 10, 2019 $0.00273
-0.48%
$-- $711,496
Apr 9, 2019 $0.00275
-1.44%
$-- $623,265
Apr 8, 2019 $0.00279
-19.55%
$-- $762,404
Apr 7, 2019 $0.00346
+26.11%
$-- $1.44 million