Musk Historical Data

MUSK Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.00536
+13.66%
$ -- $ 1.79 million
May 25, 2019 $ 0.00471
+10.00%
$ -- $ 527,545
May 24, 2019 $ 0.00428
+1.45%
$ -- $ 420,049
May 23, 2019 $ 0.00422
+13.83%
$ -- $ 565,178
May 22, 2019 $ 0.00371
-13.73%
$ -- $ 589,581
May 21, 2019 $ 0.0043
+0.99%
$ -- $ 511,498
May 20, 2019 $ 0.00426
+0.32%
$ -- $ 645,866
May 19, 2019 $ 0.00425
-16.62%
$ -- $ 1.6 million
May 18, 2019 $ 0.00509
-30.64%
$ -- $ 1.15 million
May 17, 2019 $ 0.00734
-12.60%
$ -- $ 643,823
May 16, 2019 $ 0.0084
-12.37%
$ -- $ 1.72 million
May 15, 2019 $ 0.00958
-16.54%
$ -- $ 1.41 million
May 14, 2019 $ 0.0115
+11.44%
$ -- $ 1.48 million
May 13, 2019 $ 0.0103
+2.02%
$ -- $ 1.34 million
May 12, 2019 $ 0.0101
+24.76%
$ -- $ 682,211
May 11, 2019 $ 0.00809
-5.89%
$ -- $ 470,688
May 10, 2019 $ 0.0086
+4.96%
$ -- $ 504,494
May 9, 2019 $ 0.00819
-7.07%
$ -- $ 774,939
May 8, 2019 $ 0.00881
+8.78%
$ -- $ 2.78 million
May 7, 2019 $ 0.0081
+24.81%
$ -- $ 3.5 million
May 6, 2019 $ 0.00676
+28.98%
$ -- $ 1.83 million
May 5, 2019 $ 0.0051
+3.12%
$ -- $ 637,670
May 4, 2019 $ 0.00545
+3.32%
$ -- $ 608,802
May 3, 2019 $ 0.00529
+2.76%
$ -- $ 672,303
May 2, 2019 $ 0.005
-4.49%
$ -- $ 633,259
May 1, 2019 $ 0.00535
+1.30%
$ -- $ 805,440
Apr 30, 2019 $ 0.00525
+7.80%
$ -- $ 1.07 million
Apr 29, 2019 $ 0.00495
+15.06%
$ -- $ 1.93 million
Apr 28, 2019 $ 0.00429
+47.98%
$ -- $ 2.17 million
Apr 27, 2019 $ 0.00302
+19.10%
$ -- $ 535,325
Apr 26, 2019 $ 0.00254
-2.96%
$ -- $ 434,362
Apr 25, 2019 $ 0.00267
+6.81%
$ -- $ 599,817
Apr 24, 2019 $ 0.00252
+5.23%
$ -- $ 442,961
Apr 23, 2019 $ 0.00239
+1.20%
$ -- $ 429,280
Apr 22, 2019 $ 0.00236
+2.26%
$ -- $ 525,976
Apr 21, 2019 $ 0.00231
-10.94%
$ -- $ 385,692
Apr 20, 2019 $ 0.00259
-2.39%
$ -- $ 335,061
Apr 19, 2019 $ 0.00266
+4.45%
$ -- $ 344,919
Apr 18, 2019 $ 0.00254
-0.10%
$ -- $ 712,189
Apr 17, 2019 $ 0.00255
+17.19%
$ -- $ 746,012
Apr 16, 2019 $ 0.00217
+3.99%
$ -- $ 225,972
Apr 15, 2019 $ 0.00209
-6.03%
$ -- $ 230,362
Apr 14, 2019 $ 0.00222
-1.17%
$ -- $ 248,798
Apr 13, 2019 $ 0.00225
-1.67%
$ -- $ 307,707
Apr 12, 2019 $ 0.00229
+1.06%
$ -- $ 426,601
Apr 11, 2019 $ 0.00226
-17.18%
$ -- $ 429,152
Apr 10, 2019 $ 0.00273
-0.48%
$ -- $ 711,496
Apr 9, 2019 $ 0.00275
-1.44%
$ -- $ 623,265
Apr 8, 2019 $ 0.00279
-19.55%
$ -- $ 762,404
Apr 7, 2019 $ 0.00346
+26.11%
$ -- $ 1.44 million