Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2019 $0.00275
+30.92%
$-- $613,208
Apr 5, 2019 $0.0021
+7.19%
$-- $558,890
Apr 4, 2019 $0.00196
+16.10%
$-- $428,492
Apr 3, 2019 $0.00169
+0.15%
$-- $258,316
Apr 2, 2019 $0.00168
+12.63%
$-- $345,034
Apr 1, 2019 $0.00149
+3.92%
$-- $251,750
Mar 31, 2019 $0.00144
-0.24%
$-- $207,745
Mar 30, 2019 $0.00144
+3.28%
$-- $159,894
Mar 29, 2019 $0.0014
-3.61%
$-- $196,208
Mar 28, 2019 $0.00145
-1.52%
$-- $190,974
Mar 27, 2019 $0.00147
+1.06%
$-- $176,742
Mar 26, 2019 $0.00146
-0.04%
$-- $162,434
Mar 25, 2019 $0.00146
-8.84%
$-- $251,740
Mar 24, 2019 $0.0016
+8.80%
$-- $424,139
Mar 23, 2019 $0.00147
+7.54%
$-- $268,221
Mar 22, 2019 $0.00137
+2.30%
$-- $223,417
Mar 21, 2019 $0.00134
+0.07%
$-- $278,556
Mar 20, 2019 $0.00134
-4.06%
$-- $172,926
Mar 19, 2019 $0.00139
+8.65%
$-- $189,806
Mar 18, 2019 $0.00128
+4.66%
$-- $111,549
Mar 17, 2019 $0.00122
-3.09%
$-- $35,081
Mar 16, 2019 $0.00124
+3.99%
$-- $30,337
Mar 15, 2019 $0.00119
-18.60%
$-- $35,433
Mar 14, 2019 $0.00146
+1.43%
$-- $73,443
Download