Musk Historical Data

MUSK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000519
-3.03%
$ -- $ 523,932
Apr 6, 2024 $ 0.000535
+2.51%
$ -- $ 511,629
Apr 5, 2024 $ 0.000522
-0.95%
$ -- $ 548,587
Apr 4, 2024 $ 0.000527
-10.58%
$ -- $ 573,204
Apr 3, 2024 $ 0.000589
-51.48%
$ -- $ 716,895
Apr 2, 2024 $ 0.00121
+9.76%
$ -- $ 561,446
Apr 1, 2024 $ 0.00129
+75.51%
$ -- $ 566,559
Mar 31, 2024 $ 0.000735
-2.97%
$ -- $ 512,478
Mar 30, 2024 $ 0.000758
+11.39%
$ -- $ 509,652
Mar 29, 2024 $ 0.00068
-11.37%
$ -- $ 508,473
Mar 28, 2024 $ 0.000767
+9.50%
$ -- $ 528,688
Mar 27, 2024 $ 0.000701
+7.08%
$ -- $ 509,798
Mar 26, 2024 $ 0.000654
-0.33%
$ -- $ 514,213
Mar 25, 2024 $ 0.000657
-12.08%
$ -- $ 514,507
Mar 24, 2024 $ 0.000747
+7.07%
$ -- $ 505,589
Mar 23, 2024 $ 0.000698
-1.96%
$ -- $ 511,862
Mar 22, 2024 $ 0.000711
+20.01%
$ -- $ 528,469
Mar 21, 2024 $ 0.000593
-16.53%
$ -- $ 511,349
Mar 20, 2024 $ 0.00071
+50.01%
$ -- $ 550,662
Mar 19, 2024 $ 0.000473
-13.98%
$ -- $ 519,768
Mar 18, 2024 $ 0.00055
-3.02%
$ -- $ 505,202
Mar 17, 2024 $ 0.000567
-7.50%
$ -- $ 508,301
Mar 16, 2024 $ 0.000613
+4.87%
$ -- $ 523,739
Mar 15, 2024 $ 0.000585
-16.65%
$ -- $ 513,697
Mar 14, 2024 $ 0.000702
-2.52%
$ -- $ 513,075
Mar 13, 2024 $ 0.00072
-3.47%
$ -- $ 511,997
Mar 12, 2024 $ 0.000746
-5.22%
$ -- $ 521,899
Mar 11, 2024 $ 0.000787
-2.27%
$ -- $ 527,882
Mar 10, 2024 $ 0.000805
+3.70%
$ -- $ 527,935
Mar 9, 2024 $ 0.000777
-3.68%
$ -- $ 536,132
Mar 8, 2024 $ 0.000806
+10.26%
$ -- $ 528,571
Mar 7, 2024 $ 0.000731
-29.76%
$ -- $ 554,727
Mar 6, 2024 $ 0.00104
+6.47%
$ -- $ 572,480
Mar 5, 2024 $ 0.000952
+46.37%
$ -- $ 676,092
Mar 4, 2024 $ 0.00065
+6.17%
$ -- $ 517,318
Mar 3, 2024 $ 0.000612
+0.15%
$ -- $ 512,429
Mar 2, 2024 $ 0.000611
+2.81%
$ -- $ 526,073
Mar 1, 2024 $ 0.000595
-13.63%
$ -- $ 547,858
Feb 29, 2024 $ 0.000689
+0.50%
$ -- $ 521,671
Feb 28, 2024 $ 0.000685
+5.40%
$ -- $ 510,379
Feb 27, 2024 $ 0.00065
+8.57%
$ -- $ 520,209
Feb 26, 2024 $ 0.000599
+2.19%
$ -- $ 504,136
Feb 25, 2024 $ 0.000586
-1.02%
$ -- $ 519,768
Feb 24, 2024 $ 0.000592
+0.24%
$ -- $ 521,106
Feb 23, 2024 $ 0.000591
-0.88%
$ -- $ 545,397
Feb 22, 2024 $ 0.000596
+0.33%
$ -- $ 559,564
Feb 21, 2024 $ 0.000594
-0.99%
$ -- $ 610,116
Feb 20, 2024 $ 0.0006
+0.91%
$ -- $ 582,153
Feb 19, 2024 $ 0.000594
-2.35%
$ -- $ 592,869
Feb 18, 2024 $ 0.000608
+1.89%
$ -- $ 743,139