Musk Historical Data

MUSK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000596
+0.16%
$ -- $ 662,196
Feb 16, 2024 $ 0.000601
-3.44%
$ -- $ 749,539
Feb 15, 2024 $ 0.000624
+5.91%
$ -- $ 834,003
Feb 14, 2024 $ 0.00059
+1.21%
$ -- $ 892,547
Feb 13, 2024 $ 0.000573
+2.00%
$ -- $ 836,604
Feb 12, 2024 $ 0.000562
-9.28%
$ -- $ 747,470
Feb 11, 2024 $ 0.000614
-5.56%
$ -- $ 677,862
Feb 10, 2024 $ 0.000641
-2.69%
$ -- $ 757,900
Feb 9, 2024 $ 0.000659
-15.21%
$ -- $ 713,506
Feb 8, 2024 $ 0.000773
+24.14%
$ -- $ 734,949
Feb 7, 2024 $ 0.00064
+0.29%
$ -- $ 672,448
Feb 6, 2024 $ 0.000625
-6.81%
$ -- $ 732,839
Feb 5, 2024 $ 0.000671
-0.59%
$ -- $ 747,022
Feb 4, 2024 $ 0.000674
-3.69%
$ -- $ 738,301
Feb 3, 2024 $ 0.0007
-15.71%
$ -- $ 705,977
Feb 2, 2024 $ 0.000821
+16.45%
$ -- $ 739,659
Feb 1, 2024 $ 0.000699
+12.13%
$ -- $ 706,297
Jan 31, 2024 $ 0.000626
+26.11%
$ -- $ 739,583
Jan 30, 2024 $ 0.000496
-0.13%
$ -- $ 534,676
Jan 29, 2024 $ 0.000497
+0.08%
$ -- $ 522,560
Jan 28, 2024 $ 0.000501
+6.86%
$ -- $ 518,059
Jan 27, 2024 $ 0.000469
-22.94%
$ -- $ 517,781
Jan 26, 2024 $ 0.000608
+1.40%
$ -- $ 513,756
Jan 25, 2024 $ 0.0006
-7.67%
$ -- $ 506,474
Jan 24, 2024 $ 0.00065
+3.51%
$ -- $ 510,409
Jan 23, 2024 $ 0.000628
+4.64%
$ -- $ 518,231
Jan 22, 2024 $ 0.0006
+3.45%
$ -- $ 507,929
Jan 21, 2024 $ 0.00058
-1.57%
$ -- $ 506,419
Jan 20, 2024 $ 0.000589
-4.72%
$ -- $ 516,338
Jan 19, 2024 $ 0.000618
+5.04%
$ -- $ 509,568
Jan 18, 2024 $ 0.000589
-12.98%
$ -- $ 486,134
Jan 17, 2024 $ 0.000677
+9.48%
$ -- $ 513,965
Jan 16, 2024 $ 0.000618
-19.79%
$ -- $ 526,419
Jan 15, 2024 $ 0.000771
+42.54%
$ -- $ 518,705
Jan 14, 2024 $ 0.000541
-0.27%
$ -- $ 505,679
Jan 13, 2024 $ 0.000541
+12.33%
$ -- $ 507,882
Jan 12, 2024 $ 0.000482
-3.79%
$ -- $ 507,466
Jan 11, 2024 $ 0.000501
+9.01%
$ -- $ 516,422
Jan 10, 2024 $ 0.000459
+4.27%
$ -- $ 530,539
Jan 9, 2024 $ 0.000433
+1.78%
$ -- $ 524,483
Jan 8, 2024 $ 0.000427
+6.93%
$ -- $ 529,575
Jan 7, 2024 $ 0.000402
+0.83%
$ -- $ 516,217
Jan 6, 2024 $ 0.000399
-1.85%
$ -- $ 515,085
Jan 5, 2024 $ 0.000406
-0.17%
$ -- $ 510,015
Jan 4, 2024 $ 0.000407
+1.74%
$ -- $ 510,299
Jan 3, 2024 $ 0.0004
+0.27%
$ -- $ 533,692
Jan 2, 2024 $ 0.000399
-4.82%
$ -- $ 522,077
Jan 1, 2024 $ 0.000419
+6.16%
$ -- $ 512,028
Dec 31, 2023 $ 0.000396
-2.14%
$ -- $ 510,699
Dec 30, 2023 $ 0.000405
-2.75%
$ -- $ 508,320