PLEB Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000314
+14.75%
$ 31,413 $ 41,871
Dec 28, 6 AM $ 0.0000267
+0.00%
$ 26,743 $ 55,221
Dec 28, 12 AM $ 0.0000271
+0.02%
$ 27,075 $ 36,724
Dec 27, 6 PM $ 0.0000275
+0.00%
$ 27,548 $ 37,908
Dec 27, 1 PM $ 0.0000281
+0.80%
$ 28,094 $ 37,606
Dec 27, 4 AM $ 0.0000278
+0.00%
$ 27,816 $ 37,469
Dec 27, 12 AM $ 0.0000278
+0.00%
$ 27,802 $ 37,518
Dec 26, 11 PM $ 0.0000278
+0.03%
$ 27,841 $ 37,506
Dec 26, 7 PM $ 0.0000287
-0.19%
$ 28,744 $ 38,576
Dec 26, 6 PM $ 0.0000287
-0.10%
$ 28,713 $ 38,565
Dec 26, 4 PM $ 0.0000286
+0.00%
$ 28,607 $ 38,930
Dec 26, 12 PM $ 0.000029
+0.00%
$ 29,034 $ 55,227
Dec 25, 11 PM $ 0.0000313
-1.11%
$ 31,339 $ 41,528
Dec 25, 10 PM $ 0.0000328
+0.00%
$ 32,796 $ 43,275
Dec 25, 9 PM $ 0.0000328
+5.86%
$ 32,799 $ 42,216
Dec 25, 8 PM $ 0.0000313
-0.01%
$ 31,337 $ 42,051
Dec 25, 2 PM $ 0.0000321
-0.95%
$ 32,119 $ 42,289
Dec 24, 7 PM $ 0.0000329
+0.00%
$ 32,887 $ 53,462
Dec 24, 12 PM $ 0.0000327
+0.00%
$ -- $ 42,537
Dec 24, 10 AM $ 0.0000328
-0.32%
$ 32,778 $ 42,500
Dec 24, 7 AM $ 0.0000331
-0.68%
$ 33,120 $ 43,212
Dec 24, 6 AM $ 0.0000334
-0.14%
$ 33,424 $ 43,309
Dec 23, 11 PM $ 0.0000405
+0.00%
$ 40,482 $ 51,516
Dec 23, 5 PM $ 0.0000411
+0.00%
$ 41,102 $ 55,832
Dec 23, 4 PM $ 0.0000446
+11.04%
$ 44,613 $ 54,297
Dec 23, 3 PM $ 0.0000398
+0.00%
$ 39,783 $ 48,907
Dec 23, 2 PM $ 0.0000399
+0.00%
$ 39,942 $ 48,986
Dec 23, 12 PM $ 0.0000401
+0.74%
$ 40,085 $ 48,606
Dec 23, 9 AM $ 0.0000405
+0.00%
$ 40,547 $ 49,680
Dec 23, 7 AM $ 0.0000408
+0.17%
$ 40,779 $ 49,546
Dec 23, 6 AM $ 0.0000401
+4.02%
$ 40,100 $ 49,042
Dec 22, 8 PM $ 0.0000408
+0.00%
$ 40,838 $ 48,992
Dec 22, 7 PM $ 0.0000406
-15.65%
$ 40,697 $ 49,027
Dec 22, 1 PM $ 0.0000568
+4.69%
$ 56,815 $ 65,044
Dec 22, 12 PM $ 0.0000545
-0.72%
$ 54,509 $ 63,450
Dec 22, 11 AM $ 0.0000553
+0.00%
$ 55,308 $ 64,794
Dec 22, 10 AM $ 0.0000561
-1.30%
$ 56,113 $ 64,797
Dec 22, 9 AM $ 0.0000551
+0.00%
$ 55,074 $ 62,095
Dec 22, 8 AM $ 0.0000551
+0.00%
$ 55,080 $ 48,291
Dec 22, 2 AM $ 0.000036
+0.00%
$ 36,030 $ 32,620
Dec 21, 10 PM $ 0.0000383
-1.33%
$ 38,269 $ 32,189
Dec 21, 4 PM $ 0.0000317
+0.00%
$ -- $ 22,855
Dec 21, 3 PM $ 0.0000316
+0.00%
$ 31,634 $ 22,949
Dec 21, 2 PM $ 0.0000318
-1.50%
$ 31,766 $ 23,058
Dec 21, 1 PM $ 0.0000323
-0.98%
$ 32,338 $ 23,472
Dec 21, 12 PM $ 0.0000328
+2.83%
$ 32,833 $ 23,783
Dec 21, 11 AM $ 0.0000318
+0.00%
$ 31,771 $ 20,633
Dec 21, 4 AM $ 0.00003
+0.00%
$ 29,989 $ 16,221
Dec 21, 3 AM $ 0.00003
+0.00%
$ 29,985 $ 16,630
Dec 20, 11 PM $ 0.000031
+0.11%
$ 31,015 $ 16,578