Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEB Historical Data

PLEB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0000716
-3.27%
$71,571 $341
Jan 30, 2025 $0.0000743
-6.71%
$74,283 $1,418
Jan 29, 2025 $0.0000803
+3.93%
$80,312 $1,667
Jan 28, 2025 $0.0000767
-0.54%
$76,696 $582
Jan 27, 2025 $0.0000764
-4.95%
$76,437 $196
Jan 26, 2025 $0.0000802
+10.89%
$80,227 $2,020
Jan 25, 2025 $0.0000724
+0.66%
$72,402 $50
Jan 24, 2025 $0.0000721
-0.86%
$72,098 $17
Jan 23, 2025 $0.0000729
+2.70%
$72,886 $19
Jan 22, 2025 $0.0000709
+0.57%
$70,859 $793
Jan 21, 2025 $0.0000702
-0.30%
$70,197 $463
Jan 20, 2025 $0.0000711
+0.93%
$71,117 $714
Jan 19, 2025 $0.0000701
-10.20%
$70,105 $560
Jan 18, 2025 $0.0000783
-8.27%
$78,310 $429
Jan 17, 2025 $0.0000854
+5.42%
$85,421 $163
Jan 16, 2025 $0.0000807
-7.92%
$80,659 $633
Jan 15, 2025 $0.0000865
+22.86%
$86,539 $1,440
Jan 14, 2025 $0.0000704
+4.41%
$70,439 $143
Jan 13, 2025 $0.0000675
-4.88%
$67,513 $93
Jan 12, 2025 $0.0000706
+0.79%
$70,632 $68
Jan 11, 2025 $0.0000703
-3.52%
$70,286 $1,579
Jan 10, 2025 $0.000073
-0.63%
$72,982 $388
Jan 9, 2025 $0.0000733
-11.39%
$73,311 $927
Jan 8, 2025 $0.0000827
-2.04%
$82,671 $9
Jan 7, 2025 $0.0000845
-7.50%
$84,499 $48
Jan 6, 2025 $0.0000913
-2.45%
$91,315 $6
Jan 5, 2025 $0.0000936
-5.86%
$93,634 $869
Jan 4, 2025 $0.0000996
+7.72%
$99,565 $867
Jan 3, 2025 $0.0000899
+4.42%
$89,927 $250
Jan 2, 2025 $0.0000861
-8.15%
$86,107 $1,896
Jan 1, 2025 $0.0000936
-2.67%
$93,632 $324
Dec 31, 2024 $0.0000963
-3.42%
$96,301 $840
Dec 30, 2024 $0.0000997
-0.89%
$99,747 $237
Dec 29, 2024 $0.0001
-7.21%
$100,340 $564
Dec 28, 2024 $0.000108
-0.08%
$108,142 $227
Dec 27, 2024 $0.000108
+0.66%
$107,906 $112
Dec 26, 2024 $0.000107
-5.63%
$106,883 $312
Dec 25, 2024 $0.000113
+0.88%
$113,044 $200
Dec 24, 2024 $0.000112
+4.27%
$112,262 $275
Dec 23, 2024 $0.000108
+0.32%
$107,917 $388
Dec 22, 2024 $0.000108
-2.27%
$107,916 $328
Dec 21, 2024 $0.00011
-2.73%
$110,093 $62
Dec 20, 2024 $0.000114
+2.23%
$113,634 $952
Dec 19, 2024 $0.000112
-20.30%
$112,078 $1,866
Dec 18, 2024 $0.00014
-6.20%
$139,674 $455
Dec 17, 2024 $0.000149
-2.70%
$148,677 $103
Dec 16, 2024 $0.000153
+0.40%
$153,354 $386
Dec 15, 2024 $0.000153
+4.80%
$152,682 $847
Dec 14, 2024 $0.000146
-10.11%
$145,718 $1,547
Dec 13, 2024 $0.000162
-11.42%
$161,532 $1,981