PLEB Historical Data

PLEB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000114
+2.23%
$ 113,634 $ 952
Dec 19, 2024 $ 0.000112
-20.30%
$ 112,078 $ 1,866
Dec 18, 2024 $ 0.00014
-6.20%
$ 139,674 $ 455
Dec 17, 2024 $ 0.000149
-2.70%
$ 148,677 $ 103
Dec 16, 2024 $ 0.000153
+0.40%
$ 153,354 $ 386
Dec 15, 2024 $ 0.000153
+4.80%
$ 152,682 $ 847
Dec 14, 2024 $ 0.000146
-10.11%
$ 145,718 $ 1,547
Dec 13, 2024 $ 0.000162
-11.42%
$ 161,532 $ 1,981
Dec 12, 2024 $ 0.000182
-2.22%
$ 181,740 $ 508
Dec 11, 2024 $ 0.000186
+5.29%
$ 186,327 $ 208
Dec 10, 2024 $ 0.000177
-0.76%
$ 177,304 $ 229
Dec 9, 2024 $ 0.000179
-8.61%
$ 179,202 $ 4,416
Dec 8, 2024 $ 0.000194
-3.27%
$ 194,224 $ 774
Dec 7, 2024 $ 0.000201
+0.92%
$ 201,300 $ 1,793
Dec 6, 2024 $ 0.0002
-3.72%
$ 200,000 $ 2,993
Dec 5, 2024 $ 0.000208
-11.13%
$ 207,786 $ 7,206
Dec 4, 2024 $ 0.000143
+0.00%
$ -- $ 1,588
Dec 3, 2024 $ 0.000143
-9.07%
$ 142,896 $ 1,588
Dec 2, 2024 $ 0.000157
-3.62%
$ 156,542 $ 351
Dec 1, 2024 $ 0.000163
+1.43%
$ 163,430 $ 413
Nov 30, 2024 $ 0.000161
+1.80%
$ 161,083 $ 2,917
Nov 29, 2024 $ 0.000158
-2.65%
$ 158,277 $ 4,915
Nov 28, 2024 $ 0.000163
-6.17%
$ 162,632 $ 2,180
Nov 27, 2024 $ 0.000174
+15.33%
$ 174,232 $ 3,509
Nov 26, 2024 $ 0.000153
-10.55%
$ 153,458 $ 1,317
Nov 25, 2024 $ 0.000171
-12.88%
$ 171,226 $ 2,652
Nov 24, 2024 $ 0.000197
-4.13%
$ 196,671 $ 827
Nov 23, 2024 $ 0.000204
-0.18%
$ 203,751 $ 713
Nov 22, 2024 $ 0.000204
-0.97%
$ 202,331 $ 1,451
Nov 21, 2024 $ 0.000206
+4.09%
$ 206,064 $ 928
Nov 20, 2024 $ 0.000197
-1.94%
$ 198,480 $ 1,509
Nov 19, 2024 $ 0.000201
-7.28%
$ 201,361 $ 1,600
Nov 18, 2024 $ 0.000219
+21.27%
$ 219,149 $ 8,161
Nov 17, 2024 $ 0.00018
-8.58%
$ 180,362 $ 2,524
Nov 16, 2024 $ 0.000196
-9.06%
$ 196,351 $ 18,913
Nov 15, 2024 $ 0.000228
-2.93%
$ 228,050 $ 21,171
Nov 14, 2024 $ 0.000235
-5.23%
$ 234,562 $ 9,141
Nov 13, 2024 $ 0.000236
+25.73%
$ 236,374 $ 8,154
Nov 12, 2024 $ 0.000196
-18.64%
$ 195,751 $ 5,688
Nov 11, 2024 $ 0.00024
-5.92%
$ 240,432 $ 6,796
Nov 10, 2024 $ 0.000256
-8.14%
$ 255,578 $ 23,457
Nov 9, 2024 $ 0.000279
+29.04%
$ 278,964 $ 25,939
Nov 8, 2024 $ 0.000216
+39.42%
$ 215,798 $ 7,710
Nov 7, 2024 $ 0.000155
-5.46%
$ 154,641 $ 4,405
Nov 6, 2024 $ 0.000164
+21.63%
$ -- $ 3,621
Nov 5, 2024 $ 0.000134
-1.44%
$ -- $ 675
Nov 4, 2024 $ 0.000138
-0.11%
$ -- $ 3,018
Nov 3, 2024 $ 0.000138
-0.84%
$ -- $ 3,020
Nov 2, 2024 $ 0.000139
+2.42%
$ -- $ 319
Nov 1, 2024 $ 0.000136
-6.44%
$ -- $ 885