Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEB Historical Data

PLEB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.000182
-2.22%
$181,740 $508
Dec 11, 2024 $0.000186
+5.29%
$186,327 $208
Dec 10, 2024 $0.000177
-0.76%
$177,304 $229
Dec 9, 2024 $0.000179
-8.61%
$179,202 $4,416
Dec 8, 2024 $0.000194
-3.27%
$194,224 $774
Dec 7, 2024 $0.000201
+0.92%
$201,300 $1,793
Dec 6, 2024 $0.0002
-3.72%
$200,000 $2,993
Dec 5, 2024 $0.000208
-11.13%
$207,786 $7,206
Dec 4, 2024 $0.000143
+0.00%
$-- $1,588
Dec 3, 2024 $0.000143
-9.07%
$142,896 $1,588
Dec 2, 2024 $0.000157
-3.62%
$156,542 $351
Dec 1, 2024 $0.000163
+1.43%
$163,430 $413
Nov 30, 2024 $0.000161
+1.80%
$161,083 $2,917
Nov 29, 2024 $0.000158
-2.65%
$158,277 $4,915
Nov 28, 2024 $0.000163
-6.17%
$162,632 $2,180
Nov 27, 2024 $0.000174
+15.33%
$174,232 $3,509
Nov 26, 2024 $0.000153
-10.55%
$153,458 $1,317
Nov 25, 2024 $0.000171
-12.88%
$171,226 $2,652
Nov 24, 2024 $0.000197
-4.13%
$196,671 $827
Nov 23, 2024 $0.000204
-0.18%
$203,751 $713
Nov 22, 2024 $0.000204
-0.97%
$202,331 $1,451
Nov 21, 2024 $0.000206
+4.09%
$206,064 $928
Nov 20, 2024 $0.000197
-1.94%
$198,480 $1,509
Nov 19, 2024 $0.000201
-7.28%
$201,361 $1,600
Nov 18, 2024 $0.000219
+21.27%
$219,149 $8,161
Nov 17, 2024 $0.00018
-8.58%
$180,362 $2,524
Nov 16, 2024 $0.000196
-9.06%
$196,351 $18,913
Nov 15, 2024 $0.000228
-2.93%
$228,050 $21,171
Nov 14, 2024 $0.000235
-5.23%
$234,562 $9,141
Nov 13, 2024 $0.000236
+25.73%
$236,374 $8,154
Nov 12, 2024 $0.000196
-18.64%
$195,751 $5,688
Nov 11, 2024 $0.00024
-5.92%
$240,432 $6,796
Nov 10, 2024 $0.000256
-8.14%
$255,578 $23,457
Nov 9, 2024 $0.000279
+29.04%
$278,964 $25,939
Nov 8, 2024 $0.000216
+39.42%
$215,798 $7,710
Nov 7, 2024 $0.000155
-5.46%
$154,641 $4,405
Nov 6, 2024 $0.000164
+21.63%
$-- $3,621
Nov 5, 2024 $0.000134
-1.44%
$-- $675
Nov 4, 2024 $0.000138
-0.11%
$-- $3,018
Nov 3, 2024 $0.000138
-0.84%
$-- $3,020
Nov 2, 2024 $0.000139
+2.42%
$-- $319
Nov 1, 2024 $0.000136
-6.44%
$-- $885
Oct 31, 2024 $0.000145
-14.22%
$-- $1,502
Oct 30, 2024 $0.000169
+0.86%
$-- $1,216
Oct 29, 2024 $0.000167
+12.66%
$-- $1,837
Oct 28, 2024 $0.000149
-1.85%
$-- $886
Oct 27, 2024 $0.000151
+9.03%
$-- $1,481
Oct 26, 2024 $0.000139
-3.71%
$-- $589
Oct 25, 2024 $0.000146
+5.15%
$-- $3,307
Oct 24, 2024 $0.000139
+16.64%
$-- $1,651