The Cypherfunks Historical Data

FUNK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $0.0₅518
+0.00%
$-- $7,709
Nov 18, 2017 $0.0₅475
+0.00%
$-- $7,848
Nov 17, 2017 $0.0₅528
+0.00%
$-- $7,455
Nov 16, 2017 $0.0₅527
+0.00%
$-- $7,023
Nov 15, 2017 $0.0₅498
+0.00%
$-- $6,590
Nov 14, 2017 $0.0₅458
+0.00%
$-- $6,324
Nov 13, 2017 $0.0₅441
+0.00%
$-- $6,132
Nov 12, 2017 $0.0₅427
+0.00%
$-- $6,564
Nov 11, 2017 $0.0₅402
+0.00%
$-- $6,984
Nov 10, 2017 $0.0₅424
+0.00%
$-- $7,267
Nov 9, 2017 $0.0₅377
+0.00%
$-- $7,370
Nov 8, 2017 $0.0₅365
+0.00%
$-- $7,134
Nov 7, 2017 $0.0₅319
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅294
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅334
+0.00%
$-- $7,253
Nov 4, 2017 $0.0₅334
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅338
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅332
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅366
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₅4
+0.00%
$-- $6,125
Oct 30, 2017 $0.0₅378
+0.00%
$-- $5,864
Oct 29, 2017 $0.0₅422
+0.00%
$-- $5,768
Oct 28, 2017 $0.0₅354
+0.00%
$-- $5,845
Oct 27, 2017 $0.0₅372
+0.00%
$-- $5,829
Oct 26, 2017 $0.0₅388
+0.00%
$-- $5,554
Oct 25, 2017 $0.0₅347
+0.00%
$-- $5,700
Oct 24, 2017 $0.0₅352
+0.00%
$-- $5,894
Oct 23, 2017 $0.0₅434
+0.00%
$-- $5,929
Oct 22, 2017 $0.0₅414
+0.00%
$-- $6,086
Oct 21, 2017 $0.0₅426
+0.00%
$-- $5,763
Oct 20, 2017 $0.0₅401
+0.00%
$-- $5,650
Oct 19, 2017 $0.0₅432
+0.00%
$-- $5,405
Oct 18, 2017 $0.0₅419
+0.00%
$-- $5,643
Oct 17, 2017 $0.0₅481
+0.00%
$-- $5,658
Oct 16, 2017 $0.0₅536
+0.00%
$-- $5,640
Oct 15, 2017 $0.0₅399
+0.00%
$-- $5,678
Oct 14, 2017 $0.0₅401
+0.00%
$-- $5,635
Oct 13, 2017 $0.0₅401
+0.00%
$-- $5,101
Oct 12, 2017 $0.0₅392
+0.00%
$-- $4,800
Oct 11, 2017 $0.0₅39
+0.00%
$-- $4,829
Oct 10, 2017 $0.0₅348
+0.00%
$-- $4,647
Oct 9, 2017 $0.0₅404
+0.00%
$-- $4,494
Oct 8, 2017 $0.0₅404
+0.00%
$-- $4,356
Oct 7, 2017 $0.0₅394
+0.00%
$-- $4,363
Oct 6, 2017 $0.0₅39
+0.00%
$-- $4,258
Oct 5, 2017 $0.0₅408
+0.00%
$-- $4,265
Oct 4, 2017 $0.0₅403
+0.00%
$-- $4,327
Oct 3, 2017 $0.0₅474
+0.00%
$-- $4,416
Oct 2, 2017 $0.0₅402
+0.00%
$-- $4,317
Oct 1, 2017 $0.0₅461
+0.00%
$-- $4,282