The Cypherfunks Historical Data

FUNK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $ 0.0₅413
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0₅48
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0₅488
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0₅533
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0₅532
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0₅554
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0₅563
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0₅506
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0₅654
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0₅722
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0₅797
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0₅789
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0₅746
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0₅79
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0₅746
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0₅972
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0₅761
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0₅756
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0₅731
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0₅688
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0₅754
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0₅656
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0₅714
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0₅715
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0₅549
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0₅503
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0₅551
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0₅404
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0₅418
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0₅515
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0₅337
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0₅302
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0₅338
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0₅315
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0₅308
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0₅316
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0₅284
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0₅283
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0₅219
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0₅374
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0₅387
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0₅239
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0₅271
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0₅246
+0.00%
$ -- $ 4,348
Download