Aura Historical Data

ARA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.0002
-2.80%
$-- $6
Sep 9, 2019 $0.000206
-0.75%
$-- $10
Sep 8, 2019 $0.000207
-0.73%
$-- $1
Sep 7, 2019 $0.000209
+1.33%
$-- $3
Sep 6, 2019 $0.000206
-1.99%
$-- $2
Sep 5, 2019 $0.00021
-0.04%
$-- $11
Sep 4, 2019 $0.00021
-1.40%
$-- $1
Sep 3, 2019 $0.000213
+2.91%
$-- $4
Sep 2, 2019 $0.000207
+6.24%
$-- $3
Sep 1, 2019 $0.000195
+1.62%
$-- $0
Aug 31, 2019 $0.000192
-0.05%
$-- $4
Aug 30, 2019 $0.000192
+0.80%
$-- $3
Aug 29, 2019 $0.000191
-2.47%
$-- $2
Aug 28, 2019 $0.000195
-3.62%
$-- $3
Aug 27, 2019 $0.000203
-2.18%
$-- $1
Aug 26, 2019 $0.000207
-31.99%
$-- $3
Aug 25, 2019 $0.000304
-0.03%
$-- $0
Aug 24, 2019 $0.000304
-2.84%
$-- $3
Aug 23, 2019 $0.000312
+2.98%
$-- $1
Aug 22, 2019 $0.000303
+50.03%
$-- $233
Aug 21, 2019 $0.000202
-5.76%
$-- $3
Aug 20, 2019 $0.000215
-1.81%
$-- $1
Aug 19, 2019 $0.000218
+5.19%
$-- $146
Aug 18, 2019 $0.000207
+0.67%
$-- $2
Aug 17, 2019 $0.000205
-1.19%
$-- $2
Aug 16, 2019 $0.000207
+0.27%
$-- $22
Aug 15, 2019 $0.000205
+2.03%
$-- $3
Aug 14, 2019 $0.000201
-7.14%
$-- $2
Aug 13, 2019 $0.000216
-4.16%
$-- $4
Aug 12, 2019 $0.000226
-0.87%
$-- $3
Aug 11, 2019 $0.000228
+1.44%
$-- $1
Aug 10, 2019 $0.000224
-3.66%
$-- $1
Aug 9, 2019 $0.000233
-0.86%
$-- $5
Aug 8, 2019 $0.000236
+0.00%
$-- $2
Aug 7, 2019 $0.000236
+4.01%
$-- $1
Aug 6, 2019 $0.000227
-2.16%
$-- $6
Aug 5, 2019 $0.000232
+5.72%
$-- $45
Aug 4, 2019 $0.000219
+1.68%
$-- $3
Aug 3, 2019 $0.000216
+3.05%
$-- $3
Aug 2, 2019 $0.000209
+0.88%
$-- $4
Aug 1, 2019 $0.000208
+3.51%
$-- $1
Jul 31, 2019 $0.0002
+5.22%
$-- $5
Jul 30, 2019 $0.000191
-0.12%
$-- $3
Jul 29, 2019 $0.000191
-0.42%
$-- $1
Jul 28, 2019 $0.000192
+0.95%
$-- $3
Jul 27, 2019 $0.00019
-3.47%
$-- $4
Jul 26, 2019 $0.000197
-0.53%
$-- $3
Jul 25, 2019 $0.000198
+0.59%
$-- $3
Jul 24, 2019 $0.000196
-0.17%
$-- $0
Jul 23, 2019 $0.000197
-4.56%
$-- $1