Aura Historical Data

ARA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.000206
-1.75%
$-- $1
Jul 21, 2019 $0.00021
-1.69%
$-- $1
Jul 20, 2019 $0.000213
+2.11%
$-- $1
Jul 19, 2019 $0.000209
-2.17%
$-- $1
Jul 18, 2019 $0.000214
+10.73%
$-- $0
Jul 17, 2019 $0.000193
+1.85%
$-- $0
Jul 16, 2019 $0.000189
-13.04%
$-- $0.1
Jul 15, 2019 $0.000218
+4.59%
$-- $0
Jul 14, 2019 $0.000208
-8.42%
$-- $0.1
Jul 13, 2019 $0.000227
-2.97%
$-- $0
Jul 12, 2019 $0.000234
-31.17%
$-- $9
Jul 11, 2019 $0.000341
-5.45%
$-- $75
Jul 10, 2019 $0.00036
+45.37%
$-- $3
Jul 9, 2019 $0.000248
+2.33%
$-- $0
Jul 8, 2019 $0.000242
-28.76%
$-- $1
Jul 7, 2019 $0.00034
+52.72%
$-- $7
Jul 6, 2019 $0.000223
+1.93%
$-- $1
Jul 5, 2019 $0.000218
-1.61%
$-- $4
Jul 4, 2019 $0.000222
-5.29%
$-- $2
Jul 3, 2019 $0.000234
+9.76%
$-- $3
Jul 2, 2019 $0.000213
+1.48%
$-- $2
Jul 1, 2019 $0.00021
-2.75%
$-- $9
Jun 30, 2019 $0.000216
-8.21%
$-- $16
Jun 29, 2019 $0.000236
-3.68%
$-- $7
Jun 28, 2019 $0.000245
+11.24%
$-- $0.1
Jun 27, 2019 $0.00022
-13.76%
$-- $1
Jun 26, 2019 $0.000255
+11.02%
$-- $14
Jun 25, 2019 $0.00023
+6.60%
$-- $1
Jun 24, 2019 $0.000216
+1.28%
$-- $156
Jun 23, 2019 $0.000213
+2.48%
$-- $9
Jun 22, 2019 $0.000208
+108.93%
$-- $2
Jun 21, 2019 $0.0000994
+5.23%
$-- $2
Jun 20, 2019 $0.0000944
+2.77%
$-- $0
Jun 19, 2019 $0.0000919
+2.22%
$-- $6
Jun 18, 2019 $0.0000899
-2.50%
$-- $0
Jun 17, 2019 $0.0000922
-48.02%
$-- $1
Jun 16, 2019 $0.000177
+2.01%
$-- $0
Jun 15, 2019 $0.000174
+0.90%
$-- $2
Jun 14, 2019 $0.000172
+5.66%
$-- $0
Jun 13, 2019 $0.000163
+1.44%
$-- $0.1
Jun 12, 2019 $0.000161
+105.06%
$-- $1
Jun 11, 2019 $0.0000784
-50.72%
$-- $1
Jun 10, 2019 $0.000159
+3.96%
$-- $1
Jun 9, 2019 $0.000153
-3.68%
$-- $0
Jun 8, 2019 $0.000159
-33.56%
$-- $1
Jun 7, 2019 $0.000239
+207.56%
$-- $27
Jun 6, 2019 $0.0000777
-0.07%
$-- $0.1
Jun 5, 2019 $0.0000778
+1.64%
$-- $1
Jun 4, 2019 $0.0000765
-6.19%
$-- $0.1
Jun 3, 2019 $0.0000816
-52.98%
$-- $0