Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptrennd Historical Data

1UP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2019 $0.00529
-36.50%
$-- $6,347
Sep 28, 2019 $0.00833
-2.27%
$-- $7,745
Sep 27, 2019 $0.00852
-15.17%
$-- $9,857
Sep 26, 2019 $0.01
+17.49%
$-- $23,971
Sep 25, 2019 $0.00854
-1.50%
$-- $5,265
Sep 24, 2019 $0.00859
-14.86%
$-- $9,287
Sep 23, 2019 $0.0101
-6.10%
$-- $1,045
Sep 22, 2019 $0.0107
+24.15%
$-- $4,432
Sep 21, 2019 $0.00866
-6.13%
$-- $565
Sep 20, 2019 $0.00922
-15.41%
$-- $12,349
Sep 19, 2019 $0.0109
-2.72%
$-- $32,602
Sep 18, 2019 $0.0112
+1.53%
$-- $40,354
Sep 17, 2019 $0.011
+0.19%
$-- $65,186
Sep 16, 2019 $0.011
+8.54%
$-- $28,712
Sep 15, 2019 $0.0102
-1.21%
$-- $34,003
Sep 14, 2019 $0.0103
-32.90%
$-- $6,822
Sep 13, 2019 $0.0153
-5.20%
$-- $16,071
Sep 12, 2019 $0.0162
-8.43%
$-- $24,841
Sep 11, 2019 $0.0176
+54.88%
$-- $66,624
Sep 10, 2019 $0.0114
-21.06%
$-- $7,470
Sep 9, 2019 $0.0144
-3.53%
$-- $8,022
Sep 8, 2019 $0.0149
+13.58%
$-- $11,769
Sep 7, 2019 $0.0131
-4.21%
$-- $37,141
Sep 6, 2019 $0.0137
+2.31%
$-- $24,657
Sep 5, 2019 $0.0134
-16.07%
$-- $20,245
Sep 4, 2019 $0.016
+8.54%
$-- $23,332
Sep 3, 2019 $0.0147
+1.05%
$-- $11,106
Sep 2, 2019 $0.0146
-5.23%
$-- $15,325
Sep 1, 2019 $0.0154
-16.41%
$-- $20,111
Aug 31, 2019 $0.0185
+0.20%
$-- $24,520
Aug 30, 2019 $0.0184
+1.34%
$-- $17,245
Aug 29, 2019 $0.0182
-2.61%
$-- $24,636
Aug 28, 2019 $0.0187
-15.75%
$-- $16,245
Aug 27, 2019 $0.0221
+27.70%
$-- $14,245
Aug 26, 2019 $0.0173
+3.00%
$-- $4,905
Aug 25, 2019 $0.0168
-31.08%
$-- $5,705
Aug 24, 2019 $0.0243
+18.99%
$-- $15,619
Aug 23, 2019 $0.0205
+18.84%
$-- $13,452
Aug 22, 2019 $0.0172
+40.64%
$-- $13,736
Aug 21, 2019 $0.0123
-43.42%
$-- $3,838
Aug 20, 2019 $0.0217
+24.95%
$-- $12,024
Aug 19, 2019 $0.0172
+34.83%
$-- $12,487
Aug 18, 2019 $0.0128
-18.56%
$-- $170
Aug 17, 2019 $0.0157
+4.51%
$-- $6,286
Aug 16, 2019 $0.015
-0.86%
$-- $6,617
Jul 23, 2019 $0.00992
+10.66%
$-- $110
Jul 22, 2019 $0.00896
-3.41%
$-- $493
Jul 21, 2019 $0.00928
-0.10%
$-- $598
Jul 20, 2019 $0.00929
+1.70%
$-- $342
Jul 19, 2019 $0.00913
-3.29%
$-- $649