Uptrennd Historical Data

1UP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00529
-36.50%
$ -- $ 6,347
Sep 28, 2019 $ 0.00833
-2.27%
$ -- $ 7,745
Sep 27, 2019 $ 0.00852
-15.17%
$ -- $ 9,857
Sep 26, 2019 $ 0.01
+17.49%
$ -- $ 23,971
Sep 25, 2019 $ 0.00854
-1.50%
$ -- $ 5,265
Sep 24, 2019 $ 0.00859
-14.86%
$ -- $ 9,287
Sep 23, 2019 $ 0.0101
-6.10%
$ -- $ 1,045
Sep 22, 2019 $ 0.0107
+24.15%
$ -- $ 4,432
Sep 21, 2019 $ 0.00866
-6.13%
$ -- $ 565
Sep 20, 2019 $ 0.00922
-15.41%
$ -- $ 12,349
Sep 19, 2019 $ 0.0109
-2.72%
$ -- $ 32,602
Sep 18, 2019 $ 0.0112
+1.53%
$ -- $ 40,354
Sep 17, 2019 $ 0.011
+0.19%
$ -- $ 65,186
Sep 16, 2019 $ 0.011
+8.54%
$ -- $ 28,712
Sep 15, 2019 $ 0.0102
-1.21%
$ -- $ 34,003
Sep 14, 2019 $ 0.0103
-32.90%
$ -- $ 6,822
Sep 13, 2019 $ 0.0153
-5.20%
$ -- $ 16,071
Sep 12, 2019 $ 0.0162
-8.43%
$ -- $ 24,841
Sep 11, 2019 $ 0.0176
+54.88%
$ -- $ 66,624
Sep 10, 2019 $ 0.0114
-21.06%
$ -- $ 7,470
Sep 9, 2019 $ 0.0144
-3.53%
$ -- $ 8,022
Sep 8, 2019 $ 0.0149
+13.58%
$ -- $ 11,769
Sep 7, 2019 $ 0.0131
-4.21%
$ -- $ 37,141
Sep 6, 2019 $ 0.0137
+2.31%
$ -- $ 24,657
Sep 5, 2019 $ 0.0134
-16.07%
$ -- $ 20,245
Sep 4, 2019 $ 0.016
+8.54%
$ -- $ 23,332
Sep 3, 2019 $ 0.0147
+1.05%
$ -- $ 11,106
Sep 2, 2019 $ 0.0146
-5.23%
$ -- $ 15,325
Sep 1, 2019 $ 0.0154
-16.41%
$ -- $ 20,111
Aug 31, 2019 $ 0.0185
+0.20%
$ -- $ 24,520
Aug 30, 2019 $ 0.0184
+1.34%
$ -- $ 17,245
Aug 29, 2019 $ 0.0182
-2.61%
$ -- $ 24,636
Aug 28, 2019 $ 0.0187
-15.75%
$ -- $ 16,245
Aug 27, 2019 $ 0.0221
+27.70%
$ -- $ 14,245
Aug 26, 2019 $ 0.0173
+3.00%
$ -- $ 4,905
Aug 25, 2019 $ 0.0168
-31.08%
$ -- $ 5,705
Aug 24, 2019 $ 0.0243
+18.99%
$ -- $ 15,619
Aug 23, 2019 $ 0.0205
+18.84%
$ -- $ 13,452
Aug 22, 2019 $ 0.0172
+40.64%
$ -- $ 13,736
Aug 21, 2019 $ 0.0123
-43.42%
$ -- $ 3,838
Aug 20, 2019 $ 0.0217
+24.95%
$ -- $ 12,024
Aug 19, 2019 $ 0.0172
+34.83%
$ -- $ 12,487
Aug 18, 2019 $ 0.0128
-18.56%
$ -- $ 170
Aug 17, 2019 $ 0.0157
+4.51%
$ -- $ 6,286
Aug 16, 2019 $ 0.015
-0.86%
$ -- $ 6,617
Jul 23, 2019 $ 0.00992
+10.66%
$ -- $ 110
Jul 22, 2019 $ 0.00896
-3.41%
$ -- $ 493
Jul 21, 2019 $ 0.00928
-0.10%
$ -- $ 598
Jul 20, 2019 $ 0.00929
+1.70%
$ -- $ 342
Jul 19, 2019 $ 0.00913
-3.29%
$ -- $ 649