Coinranking
OpenPlatform Historical Data
OPEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2022 | $0.00203 | -31.99% | ||
| Dec 2021 | $0.00298 | +35.88% | ||
| Nov 2021 | $0.0022 | -21.31% | ||
| Oct 2021 | $0.0028 | +19.97% | ||
| Sep 2021 | $0.00233 | -41.47% | ||
| Aug 2021 | $0.00399 | +25.43% | ||
| Jul 2021 | $0.00309 | +15.95% | ||
| Jun 2021 | $0.00267 | -52.00% | ||
| May 2021 | $0.00544 | -13.84% | ||
| Apr 2021 | $0.00631 | -23.13% | ||
| Mar 2021 | $0.00834 | +353.65% | ||
| Feb 2021 | $0.00184 | +44.94% | ||
| Jan 2021 | $0.00157 | +71.63% | ||
| Dec 2020 | $0.000887 | +12.74% | ||
| Nov 2020 | $0.000911 | +38.77% | ||
| Oct 2020 | $0.000618 | -28.38% | ||
| Sep 2020 | $0.000863 | -37.33% | ||
| Aug 2020 | $0.00138 | -11.71% | ||
| Jul 2020 | $0.00156 | +114.04% | ||
| Jun 2020 | $0.000729 | -34.26% | ||
| May 2020 | $0.00111 | +107.14% | ||
| Apr 2020 | $0.000535 | +38.80% | ||
| Mar 2020 | $0.000386 | -43.77% | ||
| Feb 2020 | $0.000687 | -3.68% | ||
| Jan 2020 | $0.000713 | -7.60% | ||
| Dec 2019 | $0.000772 | -21.70% | ||
| Nov 2019 | $0.000985 | +10.00% | ||
| Oct 2019 | $0.000896 | -1.01% | ||
| Sep 2019 | $0.000905 | -10.43% | ||
| Aug 2019 | $0.00101 | -34.62% | ||
| Jul 2019 | $0.00155 | -33.17% | ||
| Jun 2019 | $0.00231 | -20.56% | ||
| May 2019 | $0.00291 | -24.27% | ||
| Apr 2019 | $0.00384 | +84.34% | ||
| Mar 2019 | $0.00209 | -35.89% | ||
| Nov 2018 | $0.00285 | -76.26% | ||
| Oct 2018 | $0.0119 | +13.63% | ||
| Sep 2018 | $0.0102 | -41.74% | ||
| Aug 2018 | $0.0186 | -53.67% | ||
| Jul 2018 | $0.0464 | -42.66% | ||
| Jun 2018 | $0.0805 | -59.90% | ||
| May 2018 | $0.202 | +2.44% | ||
| Feb 2018 | $6.31 | +0.00% | ||