Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenPlatform Historical Data

OPEN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2021 $0.00391
-1.19%
$-- $68,195
Aug 29, 2021 $0.00387
-0.30%
$-- $81,554
Aug 28, 2021 $0.00388
+0.85%
$-- $87,864
Aug 27, 2021 $0.00384
-8.64%
$-- $149,642
Aug 26, 2021 $0.00423
-0.12%
$-- $41,964
Aug 25, 2021 $0.00423
-0.82%
$-- $36,843
Aug 24, 2021 $0.00427
+0.70%
$-- $41,877
Aug 23, 2021 $0.00424
+0.17%
$-- $71,449
Aug 22, 2021 $0.00423
+8.92%
$-- $97,589
Aug 21, 2021 $0.00389
-2.58%
$-- $52,098
Aug 20, 2021 $0.00398
-1.31%
$-- $74,730
Aug 19, 2021 $0.00403
+7.56%
$-- $63,858
Aug 18, 2021 $0.00393
+2.94%
$-- $71,769
Aug 17, 2021 $0.00382
-3.16%
$-- $59,940
Aug 16, 2021 $0.00394
-1.73%
$-- $59,390
Aug 15, 2021 $0.00398
+1.19%
$-- $50,676
Aug 14, 2021 $0.00394
-8.70%
$-- $58,289
Aug 13, 2021 $0.00431
+12.43%
$-- $64,657
Aug 12, 2021 $0.00382
-9.66%
$-- $119,259
Aug 11, 2021 $0.00423
+12.80%
$-- $120,080
Aug 10, 2021 $0.00375
+1.08%
$-- $55,765
Aug 8, 2021 $0.00355
-5.66%
$-- $60,886
Aug 7, 2021 $0.00376
+9.81%
$-- $64,868
Aug 6, 2021 $0.00344
+3.69%
$-- $52,228
Aug 5, 2021 $0.00331
+5.18%
$-- $82,374
Aug 4, 2021 $0.00293
+0.49%
$-- $41,864
Aug 3, 2021 $0.00292
-4.61%
$-- $43,921
Aug 2, 2021 $0.00307
-5.21%
$-- $53,009
Aug 1, 2021 $0.00323
+1.71%
$-- $62,451
Jul 30, 2021 $0.00309
+3.70%
$-- $56,756
Jul 29, 2021 $0.00298
+0.80%
$-- $59,473
Jul 28, 2021 $0.00296
+0.41%
$-- $65,773
Jul 27, 2021 $0.00294
-14.00%
$-- $95,947
Jul 26, 2021 $0.00342
+33.49%
$-- $171,632
Jul 25, 2021 $0.00254
+2.01%
$-- $59,924
Jul 24, 2021 $0.00249
-2.67%
$-- $52,850
Jul 23, 2021 $0.00256
+2.76%
$-- $60,935
Jul 22, 2021 $0.00248
+16.07%
$-- $53,241
Jul 21, 2021 $0.00214
+0.06%
$-- $55,046
Jul 20, 2021 $0.00214
+2.15%
$-- $54,480
Jul 19, 2021 $0.0021
-11.25%
$-- $56,369
Jul 18, 2021 $0.00237
+7.15%
$-- $86,099
Jul 17, 2021 $0.00223
-10.73%
$-- $49,508
Jul 16, 2021 $0.00249
-7.19%
$-- $53,275
Jul 15, 2021 $0.00268
+3.06%
$-- $60,288
Jul 14, 2021 $0.00259
-2.59%
$-- $73,645
Jul 13, 2021 $0.00266
-7.80%
$-- $110,838
Jul 12, 2021 $0.00289
+0.98%
$-- $53,286
Jul 11, 2021 $0.00286
+0.87%
$-- $48,984
Jul 10, 2021 $0.00283
-0.40%
$-- $68,700