OpenPlatform Historical Data

OPEN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.00283
+3.53%
$-- $49,056
Jul 8, 2021 $0.00274
-4.97%
$-- $41,545
Jul 7, 2021 $0.00288
+0.59%
$-- $45,112
Jul 6, 2021 $0.00287
+5.56%
$-- $50,213
Jul 5, 2021 $0.00271
-3.41%
$-- $57,641
Jul 4, 2021 $0.00279
-1.83%
$-- $65,906
Jul 3, 2021 $0.00283
+7.26%
$-- $54,889
Jul 2, 2021 $0.00259
-1.94%
$-- $46,056
Jul 1, 2021 $0.00264
-1.03%
$-- $60,981
Jun 30, 2021 $0.00267
-8.08%
$-- $56,308
Jun 29, 2021 $0.00292
+1.03%
$-- $76,320
Jun 28, 2021 $0.00292
+17.73%
$-- $69,633
Jun 27, 2021 $0.00249
+0.82%
$-- $46,459
Jun 26, 2021 $0.00247
-3.01%
$-- $60,747
Jun 25, 2021 $0.00255
-11.73%
$-- $68,539
Jun 24, 2021 $0.00289
+2.88%
$-- $43,477
Jun 23, 2021 $0.00281
+3.10%
$-- $84,707
Jun 22, 2021 $0.00272
-10.74%
$-- $115,914
Jun 21, 2021 $0.00299
-16.28%
$-- $97,152
Jun 20, 2021 $0.00356
-5.97%
$-- $102,149
Jun 19, 2021 $0.00379
-4.70%
$-- $49,050
Jun 18, 2021 $0.00398
-6.28%
$-- $39,080
Jun 17, 2021 $0.00423
-1.51%
$-- $74,845
Jun 16, 2021 $0.00432
-6.44%
$-- $30,349
Jun 15, 2021 $0.00461
-1.77%
$-- $53,382
Jun 14, 2021 $0.00469
-2.71%
$-- $113,718
Jun 13, 2021 $0.00483
+5.88%
$-- $78,050
Jun 12, 2021 $0.00457
+2.65%
$-- $114,760
Jun 11, 2021 $0.00445
-3.00%
$-- $43,927
Jun 10, 2021 $0.00458
-4.94%
$-- $98,638
Jun 9, 2021 $0.00488
+16.51%
$-- $173,855
Jun 8, 2021 $0.00419
-1.47%
$-- $59,523
Jun 7, 2021 $0.00425
-5.06%
$-- $87,334
Jun 6, 2021 $0.00445
+1.36%
$-- $27,901
Jun 5, 2021 $0.0044
-4.09%
$-- $28,056
Jun 4, 2021 $0.0046
-3.95%
$-- $58,724
Jun 3, 2021 $0.0048
-4.86%
$-- $184,281
Jun 2, 2021 $0.0051
-4.24%
$-- $116,296
Jun 1, 2021 $0.00534
-3.93%
$-- $174,348
May 30, 2021 $0.00544
+3.56%
$-- $45,830
May 29, 2021 $0.00529
-7.19%
$-- $94,009
May 28, 2021 $0.00577
-15.86%
$-- $119,213
May 27, 2021 $0.00685
+2.83%
$-- $166,652
May 26, 2021 $0.00666
+7.59%
$-- $132,789
May 25, 2021 $0.00618
-1.81%
$-- $197,097
May 24, 2021 $0.0063
+18.55%
$-- $250,992
May 23, 2021 $0.00531
-24.34%
$-- $224,691
May 22, 2021 $0.00702
-3.62%
$-- $164,044
May 21, 2021 $0.00728
-15.00%
$-- $383,579
May 20, 2021 $0.00856
+8.54%
$-- $330,047