OpenPlatform Historical Data

OPEN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.000661
-18.51%
$-- $78,902
Oct 27, 2020 $0.000811
+21.58%
$-- $919
Oct 26, 2020 $0.000668
-14.51%
$-- $440
Oct 25, 2020 $0.000781
+11.52%
$-- $3,462
Oct 24, 2020 $0.000701
-9.93%
$-- $22,911
Oct 23, 2020 $0.000778
+5.62%
$-- $34,233
Oct 22, 2020 $0.000736
+1.07%
$-- $2,793
Oct 21, 2020 $0.000729
+3.90%
$-- $31,000
Oct 20, 2020 $0.000701
-7.90%
$-- $80,372
Oct 19, 2020 $0.000762
+5.04%
$-- $48,394
Oct 18, 2020 $0.000725
+2.71%
$-- $5,260
Oct 17, 2020 $0.000706
-3.52%
$-- $217
Oct 16, 2020 $0.000732
+7.82%
$-- $270,346
Oct 15, 2020 $0.000679
-0.65%
$-- $262
Oct 14, 2020 $0.000683
-0.62%
$-- $16,980
Oct 13, 2020 $0.000687
-11.77%
$-- $56,304
Oct 12, 2020 $0.000779
+2.69%
$-- $382
Oct 11, 2020 $0.000759
-1.73%
$-- $15,809
Oct 10, 2020 $0.000773
+0.17%
$-- $649
Oct 9, 2020 $0.000771
+3.58%
$-- $2,277
Oct 8, 2020 $0.000744
-0.38%
$-- $345
Oct 7, 2020 $0.000747
+0.72%
$-- $5,611
Oct 6, 2020 $0.000742
+8.39%
$-- $915
Oct 5, 2020 $0.000684
-4.41%
$-- $736
Oct 4, 2020 $0.000716
-6.06%
$-- $1,590
Oct 3, 2020 $0.000762
+4.89%
$-- $96,679
Oct 2, 2020 $0.000727
-6.81%
$-- $75,770
Oct 1, 2020 $0.000779
-9.69%
$-- $46,441
Sep 30, 2020 $0.000863
-7.74%
$-- $162,967
Sep 29, 2020 $0.000935
-2.80%
$-- $39,661
Sep 28, 2020 $0.000963
-3.82%
$-- $19,166
Sep 27, 2020 $0.001
+7.43%
$-- $996,318
Sep 26, 2020 $0.000932
-11.82%
$-- $2,966
Sep 25, 2020 $0.00106
+4.36%
$-- $724
Sep 24, 2020 $0.00101
+7.16%
$-- $267,462
Sep 23, 2020 $0.000945
+3.67%
$-- $155,724
Sep 22, 2020 $0.000912
-4.61%
$-- $4,714
Sep 21, 2020 $0.000956
-9.97%
$-- $251,075
Sep 20, 2020 $0.00106
-4.25%
$-- $88
Sep 19, 2020 $0.00111
+2.36%
$-- $13,621
Sep 18, 2020 $0.00108
+2.82%
$-- $24,619
Sep 17, 2020 $0.00105
+6.57%
$-- $771,088
Sep 16, 2020 $0.000988
+0.35%
$-- $365
Sep 15, 2020 $0.000984
+0.53%
$-- $87,365
Sep 14, 2020 $0.000979
+2.93%
$-- $19,411
Sep 13, 2020 $0.00095
-1.27%
$-- $86,492
Sep 12, 2020 $0.000962
-6.98%
$-- $2,605
Sep 11, 2020 $0.00103
+3.27%
$-- $1,546
Sep 10, 2020 $0.001
-1.75%
$-- $7,635
Sep 9, 2020 $0.00102
+0.54%
$-- $3,423