OpenPlatform Historical Data

OPEN Page 36
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00101
-0.94%
$-- $1,279
Sep 7, 2020 $0.00102
-6.65%
$-- $414,542
Sep 6, 2020 $0.00109
+9.06%
$-- $586,172
Sep 5, 2020 $0.001
-7.68%
$-- $726,331
Sep 4, 2020 $0.00109
+0.55%
$-- $214,377
Sep 3, 2020 $0.00108
-12.77%
$-- $447,732
Sep 2, 2020 $0.00124
-3.70%
$-- $154,484
Sep 1, 2020 $0.00129
-6.50%
$-- $249,844
Aug 31, 2020 $0.00138
+7.22%
$-- $13,643
Aug 30, 2020 $0.00128
-4.09%
$-- $57,244
Aug 29, 2020 $0.00134
-0.36%
$-- $11,158
Aug 28, 2020 $0.00134
+3.35%
$-- $163,530
Aug 27, 2020 $0.0013
-1.03%
$-- $299,181
Aug 26, 2020 $0.00131
+0.53%
$-- $253,180
Aug 25, 2020 $0.00131
-0.19%
$-- $857,812
Aug 24, 2020 $0.00131
+15.41%
$-- $1.34 million
Aug 23, 2020 $0.00114
-8.20%
$-- $288,916
Aug 22, 2020 $0.00124
-1.31%
$-- $3,262
Aug 21, 2020 $0.00125
-0.86%
$-- $3,525
Aug 20, 2020 $0.00127
-2.64%
$-- $11,264
Aug 19, 2020 $0.0013
-1.35%
$-- $297,607
Aug 18, 2020 $0.00132
-4.45%
$-- $19,557
Aug 17, 2020 $0.00138
-1.98%
$-- $901,935
Aug 16, 2020 $0.00141
-2.74%
$-- $103,129
Aug 15, 2020 $0.00145
-2.80%
$-- $10,205
Aug 14, 2020 $0.00149
+2.99%
$-- $21,624
Aug 13, 2020 $0.00145
-1.90%
$-- $466,524
Aug 12, 2020 $0.00147
+4.36%
$-- $251,490
Aug 11, 2020 $0.00141
-0.82%
$-- $305,548
Aug 10, 2020 $0.00142
+1.29%
$-- $956,022
Aug 9, 2020 $0.0014
-1.56%
$-- $1.52 million
Aug 8, 2020 $0.00142
+3.64%
$-- $583,979
Aug 7, 2020 $0.00137
-10.87%
$-- $146,608
Aug 6, 2020 $0.00154
-4.00%
$-- $825,283
Aug 5, 2020 $0.0016
+11.26%
$-- $756,829
Aug 4, 2020 $0.00144
-2.08%
$-- $1.09 million
Aug 3, 2020 $0.00147
+13.24%
$-- $1.16 million
Aug 2, 2020 $0.0013
-21.86%
$-- $658,031
Aug 1, 2020 $0.00166
+6.65%
$-- $1.79 million
Jul 31, 2020 $0.00156
+10.76%
$-- $1.73 million
Jul 30, 2020 $0.00141
+13.36%
$-- $644,418
Jul 29, 2020 $0.00124
-4.30%
$-- $398,463
Jul 28, 2020 $0.0013
+8.83%
$-- $1.39 million
Jul 27, 2020 $0.00119
-6.53%
$-- $885,241
Jul 26, 2020 $0.00127
+7.12%
$-- $1.99 million
Jul 25, 2020 $0.00119
-9.57%
$-- $1.3 million
Jul 24, 2020 $0.00131
+5.83%
$-- $917,294
Jul 23, 2020 $0.00124
-19.21%
$-- $1.44 million
Jul 22, 2020 $0.00154
+24.63%
$-- $1.46 million
Jul 21, 2020 $0.00123
-20.09%
$-- $1.46 million