Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenPlatform Historical Data

OPEN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2020 $0.00101
-0.94%
$-- $1,279
Sep 7, 2020 $0.00102
-6.65%
$-- $414,542
Sep 6, 2020 $0.00109
+9.06%
$-- $586,172
Sep 5, 2020 $0.001
-7.68%
$-- $726,331
Sep 4, 2020 $0.00109
+0.55%
$-- $214,377
Sep 3, 2020 $0.00108
-12.77%
$-- $447,732
Sep 2, 2020 $0.00124
-3.70%
$-- $154,484
Sep 1, 2020 $0.00129
-6.50%
$-- $249,844
Aug 31, 2020 $0.00138
+7.22%
$-- $13,643
Aug 30, 2020 $0.00128
-4.09%
$-- $57,244
Aug 29, 2020 $0.00134
-0.36%
$-- $11,158
Aug 28, 2020 $0.00134
+3.35%
$-- $163,530
Aug 27, 2020 $0.0013
-1.03%
$-- $299,181
Aug 26, 2020 $0.00131
+0.53%
$-- $253,180
Aug 25, 2020 $0.00131
-0.19%
$-- $857,812
Aug 24, 2020 $0.00131
+15.41%
$-- $1.34 million
Aug 23, 2020 $0.00114
-8.20%
$-- $288,916
Aug 22, 2020 $0.00124
-1.31%
$-- $3,262
Aug 21, 2020 $0.00125
-0.86%
$-- $3,525
Aug 20, 2020 $0.00127
-2.64%
$-- $11,264
Aug 19, 2020 $0.0013
-1.35%
$-- $297,607
Aug 18, 2020 $0.00132
-4.45%
$-- $19,557
Aug 17, 2020 $0.00138
-1.98%
$-- $901,935
Aug 16, 2020 $0.00141
-2.74%
$-- $103,129
Aug 15, 2020 $0.00145
-2.80%
$-- $10,205
Aug 14, 2020 $0.00149
+2.99%
$-- $21,624
Aug 13, 2020 $0.00145
-1.90%
$-- $466,524
Aug 12, 2020 $0.00147
+4.36%
$-- $251,490
Aug 11, 2020 $0.00141
-0.82%
$-- $305,548
Aug 10, 2020 $0.00142
+1.29%
$-- $956,022
Aug 9, 2020 $0.0014
-1.56%
$-- $1.52 million
Aug 8, 2020 $0.00142
+3.64%
$-- $583,979
Aug 7, 2020 $0.00137
-10.87%
$-- $146,608
Aug 6, 2020 $0.00154
-4.00%
$-- $825,283
Aug 5, 2020 $0.0016
+11.26%
$-- $756,829
Aug 4, 2020 $0.00144
-2.08%
$-- $1.09 million
Aug 3, 2020 $0.00147
+13.24%
$-- $1.16 million
Aug 2, 2020 $0.0013
-21.86%
$-- $658,031
Aug 1, 2020 $0.00166
+6.65%
$-- $1.79 million
Jul 31, 2020 $0.00156
+10.76%
$-- $1.73 million
Jul 30, 2020 $0.00141
+13.36%
$-- $644,418
Jul 29, 2020 $0.00124
-4.30%
$-- $398,463
Jul 28, 2020 $0.0013
+8.83%
$-- $1.39 million
Jul 27, 2020 $0.00119
-6.53%
$-- $885,241
Jul 26, 2020 $0.00127
+7.12%
$-- $1.99 million
Jul 25, 2020 $0.00119
-9.57%
$-- $1.3 million
Jul 24, 2020 $0.00131
+5.83%
$-- $917,294
Jul 23, 2020 $0.00124
-19.21%
$-- $1.44 million
Jul 22, 2020 $0.00154
+24.63%
$-- $1.46 million
Jul 21, 2020 $0.00123
-20.09%
$-- $1.46 million