OpenPlatform Historical Data

OPEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.000682
+1.56%
$-- $1,558
Feb 20, 2020 $0.000672
-11.97%
$-- $653
Feb 19, 2020 $0.000764
+6.52%
$-- $488
Feb 18, 2020 $0.000717
-7.32%
$-- $434
Feb 17, 2020 $0.000774
+6.19%
$-- $1,388
Feb 16, 2020 $0.000729
-9.45%
$-- $3,233
Feb 15, 2020 $0.000805
-2.73%
$-- $4,493
Feb 14, 2020 $0.000828
+1.55%
$-- $3,656
Feb 13, 2020 $0.000815
-1.79%
$-- $1,440
Feb 12, 2020 $0.00083
+2.28%
$-- $10,103
Feb 11, 2020 $0.000811
+1.55%
$-- $4,267
Feb 10, 2020 $0.000799
-9.68%
$-- $6,006
Feb 9, 2020 $0.000885
+13.58%
$-- $11,945
Feb 8, 2020 $0.000779
-11.28%
$-- $9,924
Feb 7, 2020 $0.000878
+12.53%
$-- $4,010
Feb 6, 2020 $0.000781
-6.14%
$-- $1,366
Feb 5, 2020 $0.000832
+18.81%
$-- $3,934
Feb 4, 2020 $0.0007
-0.93%
$-- $249
Feb 3, 2020 $0.000707
-3.30%
$-- $627
Feb 2, 2020 $0.000731
+0.71%
$-- $2,898
Feb 1, 2020 $0.000726
+1.78%
$-- $585
Jan 31, 2020 $0.000713
+17.88%
$-- $1,333
Jan 30, 2020 $0.000605
-7.00%
$-- $5,869
Jan 29, 2020 $0.000651
-12.86%
$-- $4,473
Jan 28, 2020 $0.000747
-6.62%
$-- $1,406
Jan 27, 2020 $0.000799
+9.39%
$-- $2,653
Jan 26, 2020 $0.000731
+9.13%
$-- $133
Jan 25, 2020 $0.00067
-3.18%
$-- $1,155
Jan 24, 2020 $0.000692
+1.40%
$-- $6
Jan 23, 2020 $0.000683
-19.07%
$-- $745
Jan 22, 2020 $0.000844
-2.02%
$-- $1,373
Jan 21, 2020 $0.000861
+22.07%
$-- $2,641
Jan 20, 2020 $0.000706
-9.72%
$-- $1,723
Jan 19, 2020 $0.000781
-4.05%
$-- $1,620
Jan 18, 2020 $0.000814
+1.43%
$-- $574
Jan 17, 2020 $0.000803
-0.96%
$-- $6,974
Jan 16, 2020 $0.00081
-5.01%
$-- $563
Jan 15, 2020 $0.000853
+7.15%
$-- $2,131
Jan 14, 2020 $0.000796
-1.69%
$-- $611
Jan 13, 2020 $0.00081
-0.78%
$-- $377
Jan 12, 2020 $0.000817
+11.41%
$-- $170
Jan 11, 2020 $0.000733
-6.05%
$-- $290
Jan 10, 2020 $0.00078
+20.20%
$-- $1,055
Jan 9, 2020 $0.000649
-12.95%
$-- $121
Jan 8, 2020 $0.000745
-8.01%
$-- $532
Jan 7, 2020 $0.00081
-8.03%
$-- $2,872
Jan 6, 2020 $0.000881
+9.38%
$-- $380
Jan 5, 2020 $0.000806
-5.16%
$-- $454
Jan 4, 2020 $0.000849
+3.97%
$-- $35
Jan 3, 2020 $0.000817
-1.92%
$-- $606