Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenPlatform Historical Data

OPEN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.000833
+4.42%
$-- $3,847
Jan 1, 2020 $0.000798
+3.41%
$-- $1,781
Dec 31, 2019 $0.000772
+5.68%
$-- $876
Dec 30, 2019 $0.00073
+2.96%
$-- $117
Dec 29, 2019 $0.000709
-5.03%
$-- $1,157
Dec 28, 2019 $0.000748
+7.05%
$-- $330
Dec 27, 2019 $0.000699
-5.21%
$-- $356
Dec 26, 2019 $0.000738
-3.73%
$-- $444
Dec 25, 2019 $0.000765
-0.08%
$-- $1,340
Dec 24, 2019 $0.000766
-4.90%
$-- $778
Dec 23, 2019 $0.000806
+7.52%
$-- $1,472
Dec 22, 2019 $0.000749
+4.85%
$-- $1,005
Dec 21, 2019 $0.000715
+0.23%
$-- $122
Dec 20, 2019 $0.000713
-1.39%
$-- $182
Dec 19, 2019 $0.000723
-2.53%
$-- $1,954
Dec 18, 2019 $0.000742
+10.89%
$-- $2,361
Dec 17, 2019 $0.00067
+6.84%
$-- $1,227
Dec 16, 2019 $0.000628
-9.45%
$-- $709
Dec 15, 2019 $0.000693
-2.29%
$-- $614
Dec 14, 2019 $0.000709
+6.31%
$-- $437
Dec 13, 2019 $0.000667
-4.78%
$-- $488
Dec 12, 2019 $0.000701
-1.35%
$-- $1,783
Dec 11, 2019 $0.000709
-1.82%
$-- $141
Dec 10, 2019 $0.000722
+8.42%
$-- $556
Dec 9, 2019 $0.000666
-7.09%
$-- $253
Dec 8, 2019 $0.000717
-2.23%
$-- $1,280
Dec 7, 2019 $0.000733
-11.34%
$-- $1,633
Dec 6, 2019 $0.000827
+5.16%
$-- $1,389
Dec 5, 2019 $0.000788
+4.72%
$-- $1,039
Dec 4, 2019 $0.000759
-0.31%
$-- $1,241
Dec 3, 2019 $0.000761
-2.06%
$-- $3,218
Dec 2, 2019 $0.000777
-2.65%
$-- $7,923
Dec 1, 2019 $0.000799
-18.95%
$-- $11,256
Nov 30, 2019 $0.000985
+26.34%
$-- $263,638
Nov 29, 2019 $0.00078
+2.55%
$-- $1,165
Nov 28, 2019 $0.000761
-6.83%
$-- $2,582
Nov 27, 2019 $0.000819
+18.64%
$-- $2,964
Nov 26, 2019 $0.00069
-16.66%
$-- $7,347
Nov 25, 2019 $0.000826
+11.77%
$-- $9,737
Nov 24, 2019 $0.000739
-1.60%
$-- $116,650
Nov 23, 2019 $0.000751
-0.84%
$-- $1,979
Nov 22, 2019 $0.000754
-9.71%
$-- $2,612
Nov 21, 2019 $0.000835
-5.01%
$-- $3,571
Nov 20, 2019 $0.000879
-3.21%
$-- $893
Nov 19, 2019 $0.000908
+4.46%
$-- $2,803
Nov 18, 2019 $0.00087
-7.36%
$-- $5,468
Nov 17, 2019 $0.000939
+3.68%
$-- $1,217
Nov 16, 2019 $0.000907
+2.86%
$-- $880
Nov 15, 2019 $0.000882
-6.77%
$-- $6,352
Nov 14, 2019 $0.000946
+1.73%
$-- $750