OpenPlatform Historical Data

OPEN Page 44
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00149
-1.97%
$-- $7,503
Aug 4, 2019 $0.00152
-2.29%
$-- $3,478
Aug 3, 2019 $0.00156
-0.31%
$-- $16,820
Aug 2, 2019 $0.00156
-0.07%
$-- $61,000
Aug 1, 2019 $0.00156
+1.21%
$-- $2,897
Jul 31, 2019 $0.00155
-0.35%
$-- $883
Jul 30, 2019 $0.00155
-0.06%
$-- $3,713
Jul 29, 2019 $0.00155
-3.10%
$-- $1,262
Jul 28, 2019 $0.0016
+4.00%
$-- $3,567
Jul 27, 2019 $0.00154
-6.07%
$-- $4,500
Jul 26, 2019 $0.00164
+0.91%
$-- $3,308
Jul 25, 2019 $0.00163
-5.17%
$-- $3,039
Jul 24, 2019 $0.00171
-2.38%
$-- $4,972
Jul 23, 2019 $0.00176
-4.09%
$-- $15,962
Jul 22, 2019 $0.00183
-12.34%
$-- $14,715
Jul 21, 2019 $0.00209
-2.05%
$-- $9,853
Jul 20, 2019 $0.00213
+2.95%
$-- $1,712
Jul 19, 2019 $0.00207
-9.86%
$-- $1,139
Jul 18, 2019 $0.0023
+12.20%
$-- $6,501
Jul 17, 2019 $0.00205
-2.42%
$-- $3,805
Jul 16, 2019 $0.0021
-6.60%
$-- $5,430
Jul 15, 2019 $0.00224
-6.25%
$-- $12,871
Jul 14, 2019 $0.00239
-5.22%
$-- $5,282
Jul 13, 2019 $0.00253
+2.98%
$-- $24,328
Jul 12, 2019 $0.00245
-8.48%
$-- $23,512
Jul 11, 2019 $0.00268
+2.43%
$-- $56,575
Jul 10, 2019 $0.00262
+13.70%
$-- $41,829
Jul 9, 2019 $0.0023
-0.12%
$-- $16,244
Jul 8, 2019 $0.0023
-1.90%
$-- $8,374
Jul 7, 2019 $0.00235
+2.21%
$-- $84,086
Jul 6, 2019 $0.0023
+0.22%
$-- $9,273
Jul 5, 2019 $0.00229
-5.03%
$-- $31,979
Jul 4, 2019 $0.00241
+4.19%
$-- $141,751
Jul 3, 2019 $0.00232
-1.71%
$-- $3,890
Jul 2, 2019 $0.00236
-2.05%
$-- $12,322
Jul 1, 2019 $0.00241
+4.09%
$-- $10,029
Jun 30, 2019 $0.00231
-9.53%
$-- $3,544
Jun 29, 2019 $0.00256
+4.75%
$-- $9,842
Jun 28, 2019 $0.00244
+1.66%
$-- $6,016
Jun 27, 2019 $0.0024
-7.38%
$-- $13,522
Jun 26, 2019 $0.00259
-0.35%
$-- $26,022
Jun 25, 2019 $0.0026
-2.69%
$-- $15,385
Jun 24, 2019 $0.00267
-4.13%
$-- $19,825
Jun 23, 2019 $0.00279
+4.65%
$-- $19,208
Jun 22, 2019 $0.00266
-9.26%
$-- $30,516
Jun 21, 2019 $0.00294
-13.20%
$-- $48,470
Jun 20, 2019 $0.00339
+35.59%
$-- $189,390
Jun 19, 2019 $0.0025
-2.79%
$-- $8,993
Jun 18, 2019 $0.00257
-2.90%
$-- $6,145
Jun 17, 2019 $0.00265
+6.33%
$-- $15,116