Coinranking
OpenPlatform Historical Data
OPEN
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2019 | $0.00249 | -1.28% | ||
| Jun 15, 2019 | $0.00252 | -7.83% | ||
| Jun 14, 2019 | $0.00273 | -0.66% | ||
| Jun 13, 2019 | $0.00275 | +1.10% | ||
| Jun 12, 2019 | $0.00272 | -0.33% | ||
| Jun 11, 2019 | $0.00273 | -1.98% | ||
| Jun 10, 2019 | $0.00279 | +3.94% | ||
| Jun 9, 2019 | $0.00268 | -0.87% | ||
| Jun 8, 2019 | $0.00271 | +1.81% | ||
| Jun 7, 2019 | $0.00266 | +1.55% | ||
| Jun 6, 2019 | $0.00262 | -5.62% | ||
| Jun 5, 2019 | $0.00277 | +15.92% | ||
| Jun 4, 2019 | $0.00239 | -9.69% | ||
| Jun 3, 2019 | $0.00265 | -6.55% | ||
| Jun 2, 2019 | $0.00283 | -0.66% | ||
| Jun 1, 2019 | $0.00285 | -2.10% | ||
| May 31, 2019 | $0.00291 | +1.44% | ||
| May 30, 2019 | $0.00287 | -1.19% | ||
| May 29, 2019 | $0.00291 | -3.43% | ||
| May 28, 2019 | $0.00301 | +1.01% | ||
| May 27, 2019 | $0.00298 | -7.12% | ||
| May 26, 2019 | $0.0032 | +3.43% | ||
| May 25, 2019 | $0.0031 | +0.16% | ||
| May 24, 2019 | $0.00309 | -4.98% | ||
| May 23, 2019 | $0.00326 | +1.14% | ||
| May 22, 2019 | $0.00322 | -2.05% | ||
| May 21, 2019 | $0.00329 | -3.02% | ||
| May 20, 2019 | $0.00339 | +15.57% | ||
| May 19, 2019 | $0.00293 | +5.26% | ||
| May 18, 2019 | $0.00279 | +3.23% | ||
| May 17, 2019 | $0.0027 | +1.00% | ||
| May 16, 2019 | $0.00267 | -4.11% | ||
| May 15, 2019 | $0.00278 | +7.67% | ||
| May 14, 2019 | $0.00259 | +9.12% | ||
| May 13, 2019 | $0.00237 | -3.46% | ||
| May 12, 2019 | $0.00245 | -5.52% | ||
| May 11, 2019 | $0.0026 | +1.03% | ||
| May 10, 2019 | $0.00257 | -4.43% | ||
| May 9, 2019 | $0.00269 | -7.28% | ||
| May 8, 2019 | $0.0029 | +7.08% | ||
| May 7, 2019 | $0.00271 | -14.31% | ||
| May 6, 2019 | $0.00316 | -2.81% | ||
| May 5, 2019 | $0.00325 | -5.82% | ||
| May 4, 2019 | $0.00345 | -4.09% | ||
| May 3, 2019 | $0.0036 | +0.18% | ||
| May 2, 2019 | $0.00359 | -6.41% | ||
| May 1, 2019 | $0.00384 | -0.11% | ||
| Apr 30, 2019 | $0.00384 | +3.58% | ||
| Apr 29, 2019 | $0.00371 | +0.46% | ||
| Apr 28, 2019 | $0.00369 | -3.96% | ||