AURO Finance Historical Data

AURO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00125
-0.33%
$ 93,696 $ 178
Nov 5, 2025 $ 0.00126
+4.95%
$ 94,241 $ 6
Nov 4, 2025 $ 0.00119
-8.97%
$ 89,559 $ 12
Nov 3, 2025 $ 0.00132
-18.66%
$ 98,577 $ 89
Nov 2, 2025 $ 0.00161
+0.62%
$ 120,755 $ 28
Nov 1, 2025 $ 0.0016
+1.97%
$ 119,769 $ 4
Oct 31, 2025 $ 0.00157
-7.74%
$ 117,596 $ 99
Oct 30, 2025 $ 0.00168
-7.14%
$ 126,568 $ 6
Oct 29, 2025 $ 0.0018
+0.79%
$ 136,536 $ 35
Oct 28, 2025 $ 0.0018
-3.31%
$ 134,362 $ 18
Sep 11, 2025 $ 0.999
+0.04%
$ -- $ 25,383
Sep 10, 2025 $ 0.999
+0.00%
$ 511.93 million $ 258
Sep 9, 2025 $ 0.999
+0.01%
$ 512.01 million $ 955
Sep 8, 2025 $ 0.999
-0.14%
$ 511.98 million $ 5,602
Sep 7, 2025 $ 1
+0.19%
$ 512.64 million $ 8,835
Sep 6, 2025 $ 0.999
+0.56%
$ 511.68 million $ 16,742
Sep 5, 2025 $ 0.993
+0.48%
$ 508.84 million $ 10,102
Sep 4, 2025 $ 0.988
+0.14%
$ 506.43 million $ 4,225
Sep 3, 2025 $ 0.987
+0.05%
$ 505.71 million $ 369
Sep 2, 2025 $ 0.986
+0.11%
$ 505.46 million $ 3,252
Sep 1, 2025 $ 0.985
-0.06%
$ 504.87 million $ 1,462
Aug 31, 2025 $ 0.986
-0.03%
$ 505.16 million $ 197
Aug 30, 2025 $ 0.986
-1.02%
$ 505.29 million $ 10,725
Aug 29, 2025 $ 0.996
+2.84%
$ 510.52 million $ 40,531
Aug 28, 2025 $ 0.969
-0.02%
$ 496.32 million $ 429
Aug 27, 2025 $ 0.969
+0.01%
$ 496.4 million $ 216
Aug 26, 2025 $ 0.969
+0.03%
$ 496.35 million $ 292
Aug 25, 2025 $ 0.968
-0.26%
$ 496.2 million $ 3,854
Aug 24, 2025 $ 0.974
+0.27%
$ 497.47 million $ 7,243
Aug 23, 2025 $ 0.972
-0.56%
$ 497.94 million $ 5,994
Aug 22, 2025 $ 0.977
+0.45%
$ 500.73 million $ 14,151
Aug 21, 2025 $ 0.973
-0.08%
$ 498.48 million $ 8,843
Aug 20, 2025 $ 0.974
-0.19%
$ 498.9 million $ 2,360
Aug 19, 2025 $ 0.976
+0.04%
$ 500.06 million $ 6,252
Aug 18, 2025 $ 0.976
-0.05%
$ 499.87 million $ 1,257
Aug 17, 2025 $ 0.976
-0.47%
$ 500.16 million $ 5,004
Aug 16, 2025 $ 0.981
+0.41%
$ 502.5 million $ 6,043
Aug 15, 2025 $ 0.976
-0.26%
$ 500.3 million $ 3,070
Aug 14, 2025 $ 0.979
+0.00%
$ 501.6 million $ 1,473
Aug 13, 2025 $ 0.979
-0.18%
$ 501.6 million $ 5,629
Aug 12, 2025 $ 0.981
+0.31%
$ 502.48 million $ 5,675
Aug 11, 2025 $ 0.978
-0.24%
$ 500.91 million $ 3,875
Aug 10, 2025 $ 0.98
-0.12%
$ 502.12 million $ 5,166
Aug 9, 2025 $ 0.981
-0.01%
$ 502.72 million $ 1,715
Aug 8, 2025 $ 0.981
+0.00%
$ 502.79 million $ 2,515
Aug 7, 2025 $ 0.981
+0.01%
$ 502.8 million $ 2,001
Aug 6, 2025 $ 0.981
-0.02%
$ 502.73 million $ 1,464
Aug 5, 2025 $ 0.981
+0.12%
$ 502.81 million $ 2,639
Aug 4, 2025 $ 0.98
-0.07%
$ 502.22 million $ 1,368
Aug 3, 2025 $ 0.981
-0.06%
$ 502.59 million $ 817