AURO Finance Historical Data

AURO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.981
-0.05%
$ 502.9 million $ 1,199
Aug 1, 2025 $ 0.982
-0.66%
$ 503.08 million $ 29,147
Jul 31, 2025 $ 0.988
+1.00%
$ 506.4 million $ 12,993
Jul 30, 2025 $ 0.978
-0.98%
$ 501.37 million $ 14,956
Jul 29, 2025 $ 0.988
-0.04%
$ 506.33 million $ 6,811
Jul 28, 2025 $ 0.989
+2.79%
$ 506.53 million $ 37,380
Jul 27, 2025 $ 0.962
-0.02%
$ 492.79 million $ 847
Jul 26, 2025 $ 0.962
+0.18%
$ 492.87 million $ 3,213
Jul 25, 2025 $ 0.96
-0.40%
$ 491.99 million $ 11,698
Jul 24, 2025 $ 0.964
-0.93%
$ 493.87 million $ 15,666
Jul 23, 2025 $ 0.973
-0.01%
$ 498.53 million $ 262,456
Jul 22, 2025 $ 0.974
-0.16%
$ 498.98 million $ 9,306
Download