QTUM Historical Data

QTUM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.676
-0.82%
$71.68 million $1.75 million
Aug 16, 8 PM $0.681
-0.13%
$72.27 million $1.71 million
Aug 16, 7 PM $0.682
-0.01%
$72.36 million $1.71 million
Aug 16, 6 PM $0.682
-0.20%
$72.36 million $1.74 million
Aug 16, 5 PM $0.683
-0.44%
$72.51 million $1.76 million
Aug 16, 4 PM $0.686
+0.79%
$72.83 million $1.75 million
Aug 16, 3 PM $0.681
-0.03%
$72.26 million $1.64 million
Aug 16, 2 PM $0.681
+0.56%
$72.28 million $1.61 million
Aug 16, 1 PM $0.678
-0.17%
$71.88 million $1.57 million
Aug 16, 12 PM $0.679
+0.42%
$72 million $1.61 million
Aug 16, 11 AM $0.676
-0.31%
$71.7 million $1.6 million
Aug 16, 10 AM $0.678
+0.19%
$71.92 million $1.61 million
Aug 16, 9 AM $0.677
+0.05%
$71.79 million $1.6 million
Aug 16, 8 AM $0.676
-0.02%
$71.75 million $1.59 million
Aug 16, 7 AM $0.676
+0.39%
$71.76 million $1.62 million
Aug 16, 6 AM $0.674
-0.17%
$71.48 million $1.69 million
Aug 16, 5 AM $0.675
-0.25%
$71.61 million $1.78 million
Aug 16, 4 AM $0.677
-0.03%
$71.78 million $1.82 million
Aug 16, 3 AM $0.677
+0.09%
$71.8 million $1.86 million
Aug 16, 2 AM $0.676
+0.21%
$71.74 million $1.88 million
Aug 16, 1 AM $0.675
+0.17%
$71.59 million $1.91 million
Aug 16, 12 AM $0.674
-0.32%
$71.47 million $1.95 million
Aug 15, 11 PM $0.676
-0.34%
$71.7 million $2.11 million
Aug 15, 10 PM $0.678
-0.05%
$71.95 million $2.13 million
Aug 15, 9 PM $0.679
-0.04%
$71.99 million $2.17 million
Aug 15, 8 PM $0.679
+0.20%
$72.02 million $2.22 million
Aug 15, 7 PM $0.677
-0.08%
$71.87 million $2.28 million
Aug 15, 6 PM $0.678
+0.18%
$71.93 million $2.35 million
Aug 15, 5 PM $0.677
+0.19%
$71.8 million $2.41 million
Aug 15, 4 PM $0.675
-0.12%
$71.66 million $2.54 million
Aug 15, 3 PM $0.676
-0.06%
$71.75 million $2.81 million
Aug 15, 2 PM $0.677
+0.20%
$71.79 million $3.15 million
Aug 15, 1 PM $0.675
-0.27%
$71.65 million $3.67 million
Aug 15, 12 PM $0.677
+0.27%
$71.85 million $3.85 million
Aug 15, 11 AM $0.675
+0.21%
$71.65 million $4 million
Aug 15, 10 AM $0.674
+0.20%
$71.5 million $4.1 million
Aug 15, 9 AM $0.673
-0.07%
$71.36 million $4.19 million
Aug 15, 8 AM $0.673
+0.11%
$71.41 million $4.27 million
Aug 15, 7 AM $0.672
-0.11%
$71.34 million $4.4 million
Aug 15, 6 AM $0.673
-0.11%
$71.42 million $4.54 million
Aug 15, 5 AM $0.674
+0.01%
$71.49 million $4.49 million
Aug 15, 4 AM $0.674
+0.12%
$71.49 million $4.48 million
Aug 15, 3 AM $0.673
-0.26%
$71.4 million $4.57 million
Aug 15, 2 AM $0.675
-0.90%
$71.59 million $4.62 million
Aug 15, 1 AM $0.681
+0.19%
$72.24 million $4.65 million
Aug 15, 12 AM $0.68
-0.81%
$72.1 million $4.64 million
Aug 14, 11 PM $0.685
+0.00%
$72.69 million $4.52 million
Aug 14, 10 PM $0.686
-0.71%
$72.73 million $4.54 million
Aug 14, 9 PM $0.691
+0.68%
$73.25 million $4.54 million
Aug 14, 8 PM $0.686
-0.63%
$72.76 million $4.48 million