QTUM Historical Data

QTUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.905
-0.62%
$ 95.91 million $ 16.94 million
Mar 24, 3 PM $ 0.911
+0.99%
$ 96.51 million $ 16.78 million
Mar 24, 2 PM $ 0.902
-0.21%
$ 95.57 million $ 16.58 million
Mar 24, 1 PM $ 0.904
-0.89%
$ 95.77 million $ 15.75 million
Mar 24, 12 PM $ 0.912
+0.64%
$ 96.62 million $ 14.56 million
Mar 24, 11 AM $ 0.906
-0.09%
$ 96.01 million $ 12.31 million
Mar 24, 10 AM $ 0.907
+2.09%
$ 96.08 million $ 11.76 million
Mar 24, 9 AM $ 0.888
+1.53%
$ 94.11 million $ 10.23 million
Mar 24, 8 AM $ 0.875
-0.09%
$ 92.69 million $ 9.97 million
Mar 24, 7 AM $ 0.875
+0.56%
$ 92.78 million $ 10 million
Mar 24, 6 AM $ 0.871
+0.09%
$ 92.27 million $ 9.9 million
Mar 24, 5 AM $ 0.87
+0.03%
$ 92.19 million $ 9.95 million
Mar 24, 4 AM $ 0.87
-0.52%
$ 92.16 million $ 9.9 million
Mar 24, 3 AM $ 0.874
-0.18%
$ 92.65 million $ 9.75 million
Mar 24, 2 AM $ 0.876
+0.57%
$ 92.81 million $ 9.64 million
Mar 24, 1 AM $ 0.871
-0.74%
$ 92.28 million $ 9.58 million
Mar 24, 12 AM $ 0.878
-0.58%
$ 93.02 million $ 9.6 million
Mar 23, 11 PM $ 0.883
-0.07%
$ 93.56 million $ 9.68 million
Mar 23, 10 PM $ 0.883
-0.64%
$ 93.63 million $ 9.85 million
Mar 23, 9 PM $ 0.889
+0.44%
$ 94.24 million $ 10.18 million
Mar 23, 8 PM $ 0.885
+0.88%
$ 93.82 million $ 10.45 million
Mar 23, 7 PM $ 0.878
-0.01%
$ 93 million $ 10.47 million
Mar 23, 6 PM $ 0.878
+0.84%
$ 93.01 million $ 10.55 million
Mar 23, 5 PM $ 0.87
+0.07%
$ 92.23 million $ 10.55 million
Mar 23, 4 PM $ 0.87
+0.53%
$ 92.17 million $ 10.34 million
Mar 23, 3 PM $ 0.865
-0.87%
$ 91.68 million $ 10.05 million
Mar 23, 2 PM $ 0.873
-0.48%
$ 92.48 million $ 9.74 million
Mar 23, 1 PM $ 0.877
+0.84%
$ 92.93 million $ 9.23 million
Mar 23, 12 PM $ 0.869
+1.19%
$ 92.15 million $ 8.87 million
Mar 23, 11 AM $ 0.859
+3.05%
$ 91.07 million $ 8.3 million
Mar 23, 10 AM $ 0.834
+0.23%
$ 88.37 million $ 6.47 million
Mar 23, 9 AM $ 0.832
+0.04%
$ 88.17 million $ 6.37 million
Mar 23, 8 AM $ 0.832
-0.39%
$ 88.13 million $ 6.39 million
Mar 23, 7 AM $ 0.835
-0.21%
$ 88.48 million $ 6.32 million
Mar 23, 6 AM $ 0.837
-0.84%
$ 88.66 million $ 6.14 million
Mar 23, 5 AM $ 0.844
-0.02%
$ 89.41 million $ 5.95 million
Mar 23, 4 AM $ 0.844
+0.46%
$ 89.43 million $ 5.83 million
Mar 23, 3 AM $ 0.84
-0.20%
$ 89.02 million $ 5.93 million
Mar 23, 2 AM $ 0.842
+0.39%
$ 89.2 million $ 5.98 million
Mar 23, 1 AM $ 0.838
+0.30%
$ 88.86 million $ 5.99 million
Mar 23, 12 AM $ 0.836
-0.76%
$ 88.59 million $ 6.12 million
Mar 22, 11 PM $ 0.842
+0.00%
$ 89.27 million $ 6.5 million
Mar 22, 10 PM $ 0.842
+1.01%
$ 89.27 million $ 6.77 million
Mar 22, 9 PM $ 0.834
-0.78%
$ 88.38 million $ 6.43 million
Mar 22, 8 PM $ 0.84
-0.13%
$ 89.08 million $ 5.95 million
Mar 22, 7 PM $ 0.842
-0.09%
$ 89.19 million $ 5.86 million
Mar 22, 6 PM $ 0.842
-0.35%
$ 89.27 million $ 5.68 million
Mar 22, 5 PM $ 0.845
-0.07%
$ 89.58 million $ 5.61 million
Mar 22, 4 PM $ 0.846
+0.01%
$ 89.64 million $ 5.59 million
Mar 22, 3 PM $ 0.846
+0.36%
$ 89.63 million $ 5.66 million