QTUM Historical Data

QTUM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $2.46
-2.96%
$259.13 million $23.21 million
Oct 12, 2024 $2.53
+1.04%
$266.06 million $23.33 million
Oct 11, 2024 $2.5
+4.91%
$263.53 million $21.7 million
Oct 10, 2024 $2.38
+1.95%
$251.14 million $23.98 million
Oct 9, 2024 $2.34
-4.14%
$246.31 million $23.94 million
Oct 8, 2024 $2.43
-1.28%
$256.04 million $28.78 million
Oct 7, 2024 $2.46
+1.02%
$259.37 million $27.08 million
Oct 6, 2024 $2.44
+2.50%
$257.43 million $22.8 million
Oct 5, 2024 $2.37
-0.39%
$250.13 million $22.22 million
Oct 4, 2024 $2.38
+2.72%
$250.54 million $23.66 million
Oct 3, 2024 $2.32
-2.26%
$243.87 million $27.69 million
Oct 2, 2024 $2.37
-1.10%
$249.55 million $32.01 million
Oct 1, 2024 $2.4
-8.25%
$252.31 million $36.25 million
Sep 30, 2024 $2.61
-1.97%
$274.96 million $40.98 million
Sep 29, 2024 $2.66
+0.20%
$280.47 million $26.65 million
Sep 28, 2024 $2.66
-1.97%
$279.85 million $27.66 million
Sep 27, 2024 $2.71
+2.63%
$285.47 million $31.27 million
Sep 26, 2024 $2.64
+3.75%
$278.13 million $28.99 million
Sep 25, 2024 $2.54
-1.45%
$268.04 million $26.71 million
Sep 24, 2024 $2.58
+2.22%
$271.99 million $29.1 million
Sep 23, 2024 $2.53
+1.99%
$266.1 million $26.03 million
Sep 22, 2024 $2.48
-2.55%
$260.83 million $26.92 million
Sep 21, 2024 $2.53
+3.33%
$266.95 million $29.17 million
Sep 20, 2024 $2.45
+1.80%
$258.32 million $31.04 million
Sep 19, 2024 $2.41
+4.56%
$253.79 million $31.61 million
Sep 18, 2024 $2.3
+2.07%
$242.69 million $27.69 million
Sep 17, 2024 $2.26
+2.69%
$237.72 million $26.01 million
Sep 16, 2024 $2.2
-0.18%
$231.51 million $27.21 million
Sep 15, 2024 $2.2
-4.68%
$231.9 million $25.4 million
Sep 14, 2024 $2.31
-0.28%
$243.22 million $28.4 million
Sep 13, 2024 $2.32
+2.13%
$243.95 million $25.46 million
Sep 12, 2024 $2.27
+1.76%
$238.83 million $24.37 million
Sep 11, 2024 $2.23
-1.87%
$234.69 million $23.7 million
Sep 10, 2024 $2.27
+0.28%
$238.92 million $25.02 million
Sep 9, 2024 $2.26
+3.21%
$238.25 million $26.21 million
Sep 8, 2024 $2.19
+3.48%
$230.83 million $24.47 million
Sep 7, 2024 $2.12
+1.83%
$223.05 million $24.68 million
Sep 6, 2024 $2.08
-3.20%
$219 million $28.45 million
Sep 5, 2024 $2.15
-1.51%
$226.24 million $26.38 million
Sep 4, 2024 $2.18
+1.00%
$229.85 million $25.25 million
Sep 3, 2024 $2.16
-3.69%
$227.56 million $23.6 million
Sep 2, 2024 $2.24
+3.69%
$236.3 million $28.53 million
Sep 1, 2024 $2.16
-4.96%
$227.89 million $26.93 million
Aug 31, 2024 $2.28
-2.67%
$239.72 million $22.88 million
Aug 30, 2024 $2.34
+1.43%
$246.29 million $27.92 million
Aug 29, 2024 $2.31
+0.45%
$242.7 million $27.12 million
Aug 28, 2024 $2.29
-2.33%
$241.6 million $28.31 million
Aug 27, 2024 $2.35
-6.06%
$247.33 million $29.91 million
Aug 26, 2024 $2.5
-5.59%
$263.32 million $28.56 million
Aug 25, 2024 $2.65
-0.44%
$278.88 million $27.12 million