QTUM Historical Data

QTUM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.686
-0.63%
$72.76 million $4.48 million
Aug 14, 7 PM $0.69
-0.28%
$73.22 million $4.44 million
Aug 14, 6 PM $0.692
-0.33%
$73.42 million $4.39 million
Aug 14, 5 PM $0.694
-0.55%
$73.67 million $4.38 million
Aug 14, 4 PM $0.698
+0.82%
$74.07 million $4.33 million
Aug 14, 3 PM $0.693
+0.98%
$73.47 million $4.29 million
Aug 14, 2 PM $0.686
+0.35%
$72.76 million $4.16 million
Aug 14, 1 PM $0.683
+0.46%
$72.5 million $3.66 million
Aug 14, 12 PM $0.68
+0.68%
$72.17 million $3.62 million
Aug 14, 11 AM $0.676
+0.52%
$71.69 million $3.55 million
Aug 14, 10 AM $0.672
+0.47%
$71.31 million $3.53 million
Aug 14, 9 AM $0.669
-0.82%
$70.97 million $3.51 million
Aug 14, 8 AM $0.675
+1.32%
$71.56 million $3.5 million
Aug 14, 7 AM $0.666
-1.12%
$70.62 million $3.42 million
Aug 14, 6 AM $0.673
+0.76%
$71.42 million $3.36 million
Aug 14, 5 AM $0.668
-0.35%
$70.88 million $3.7 million
Aug 14, 4 AM $0.67
+1.75%
$71.13 million $3.86 million
Aug 14, 3 AM $0.659
+0.01%
$69.91 million $3.8 million
Aug 14, 2 AM $0.659
-0.70%
$69.89 million $3.82 million
Aug 14, 1 AM $0.663
-0.06%
$70.38 million $3.85 million
Aug 14, 12 AM $0.664
-0.38%
$70.42 million $3.88 million
Aug 13, 11 PM $0.666
+0.22%
$70.69 million $4.13 million
Aug 13, 10 PM $0.665
-0.32%
$70.53 million $4.15 million
Aug 13, 9 PM $0.667
+0.74%
$70.76 million $4.23 million
Aug 13, 8 PM $0.662
-0.24%
$70.24 million $4.26 million
Aug 13, 7 PM $0.664
+0.24%
$70.4 million $4.3 million
Aug 13, 6 PM $0.662
-0.47%
$70.23 million $4.38 million
Aug 13, 5 PM $0.665
+0.65%
$70.56 million $4.32 million
Aug 13, 4 PM $0.661
-0.30%
$70.11 million $4.29 million
Aug 13, 3 PM $0.663
-0.24%
$70.32 million $4.24 million
Aug 13, 2 PM $0.664
-0.37%
$70.48 million $4.47 million
Aug 13, 1 PM $0.667
+0.08%
$70.75 million $4.67 million
Aug 13, 12 PM $0.666
+0.25%
$70.69 million $4.63 million
Aug 13, 11 AM $0.665
-0.10%
$70.51 million $4.74 million
Aug 13, 10 AM $0.665
-0.79%
$70.58 million $4.71 million
Aug 13, 9 AM $0.671
+0.32%
$71.15 million $4.77 million
Aug 13, 8 AM $0.668
+0.32%
$70.92 million $4.79 million
Aug 13, 7 AM $0.666
-0.62%
$70.69 million $4.87 million
Aug 13, 6 AM $0.671
+0.78%
$71.13 million $4.97 million
Aug 13, 5 AM $0.665
+0.74%
$70.58 million $4.7 million
Aug 13, 4 AM $0.66
+0.90%
$70.06 million $5.16 million
Aug 13, 3 AM $0.655
-0.84%
$69.43 million $6.21 million
Aug 13, 2 AM $0.66
+1.20%
$70.02 million $6.14 million
Aug 13, 1 AM $0.652
-0.25%
$69.19 million $6.2 million
Aug 13, 12 AM $0.654
+0.18%
$69.36 million $6.22 million
Aug 12, 11 PM $0.653
+0.03%
$69.23 million $6.02 million
Aug 12, 10 PM $0.652
+0.25%
$69.21 million $5.95 million
Aug 12, 9 PM $0.651
-0.53%
$69.04 million $5.9 million
Aug 12, 8 PM $0.654
+0.06%
$69.41 million $5.85 million
Aug 12, 7 PM $0.654
+0.20%
$69.36 million $5.87 million