QTUM Historical Data

QTUM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.846
+0.01%
$ 89.64 million $ 5.59 million
Mar 22, 3 PM $ 0.846
+0.36%
$ 89.63 million $ 5.66 million
Mar 22, 2 PM $ 0.843
-0.27%
$ 89.31 million $ 5.81 million
Mar 22, 1 PM $ 0.845
-0.23%
$ 89.55 million $ 5.93 million
Mar 22, 12 PM $ 0.847
+0.39%
$ 89.76 million $ 5.84 million
Mar 22, 11 AM $ 0.844
+0.04%
$ 89.41 million $ 5.71 million
Mar 22, 10 AM $ 0.843
-0.15%
$ 89.37 million $ 5.54 million
Mar 22, 9 AM $ 0.844
-0.18%
$ 89.51 million $ 5.51 million
Mar 22, 8 AM $ 0.846
-0.67%
$ 89.66 million $ 5.39 million
Mar 22, 7 AM $ 0.852
+0.21%
$ 90.27 million $ 5.23 million
Mar 22, 6 AM $ 0.85
-0.13%
$ 90.08 million $ 5.17 million
Mar 22, 5 AM $ 0.851
-0.16%
$ 90.2 million $ 5.24 million
Mar 22, 4 AM $ 0.852
+0.26%
$ 90.35 million $ 5.31 million
Mar 22, 3 AM $ 0.85
-0.28%
$ 90.11 million $ 5.24 million
Mar 22, 2 AM $ 0.853
+0.42%
$ 90.41 million $ 5.07 million
Mar 22, 1 AM $ 0.849
-0.14%
$ 90.02 million $ 4.95 million
Mar 22, 12 AM $ 0.851
-0.23%
$ 90.15 million $ 4.8 million
Mar 21, 11 PM $ 0.853
-2.42%
$ 90.36 million $ 4.06 million
Mar 21, 10 PM $ 0.874
-0.14%
$ 92.59 million $ 3.5 million
Mar 21, 9 PM $ 0.875
-0.16%
$ 92.72 million $ 3.59 million
Mar 21, 8 PM $ 0.876
+0.12%
$ 92.87 million $ 3.7 million
Mar 21, 7 PM $ 0.875
+0.07%
$ 92.76 million $ 3.75 million
Mar 21, 6 PM $ 0.875
-0.23%
$ 92.69 million $ 3.85 million
Mar 21, 5 PM $ 0.877
-0.03%
$ 92.9 million $ 3.91 million
Mar 21, 4 PM $ 0.877
-0.19%
$ 92.93 million $ 4.01 million
Mar 21, 3 PM $ 0.878
+0.68%
$ 93.1 million $ 4.05 million
Mar 21, 2 PM $ 0.872
-0.33%
$ 92.47 million $ 4.23 million
Mar 21, 1 PM $ 0.875
-0.15%
$ 92.78 million $ 4.36 million
Mar 21, 12 PM $ 0.877
+0.09%
$ 92.92 million $ 4.57 million
Mar 21, 11 AM $ 0.876
+0.10%
$ 92.84 million $ 4.63 million
Mar 21, 10 AM $ 0.875
-0.26%
$ 92.74 million $ 4.7 million
Mar 21, 9 AM $ 0.877
-0.57%
$ 92.98 million $ 4.82 million
Mar 21, 8 AM $ 0.882
-0.04%
$ 93.52 million $ 4.92 million
Mar 21, 7 AM $ 0.883
-0.41%
$ 93.56 million $ 5.06 million
Mar 21, 6 AM $ 0.886
+0.15%
$ 93.94 million $ 5.19 million
Mar 21, 5 AM $ 0.885
+0.41%
$ 93.8 million $ 5.2 million
Mar 21, 4 AM $ 0.881
-0.66%
$ 93.41 million $ 5.18 million
Mar 21, 3 AM $ 0.887
-0.16%
$ 94.04 million $ 5.28 million
Mar 21, 2 AM $ 0.889
+0.20%
$ 94.18 million $ 5.36 million
Mar 21, 1 AM $ 0.884
-0.16%
$ 93.74 million $ 5.41 million
Mar 21, 12 AM $ 0.886
-0.01%
$ 93.86 million $ 5.43 million
Mar 20, 11 PM $ 0.886
-0.27%
$ 93.87 million $ 5.51 million
Mar 20, 10 PM $ 0.888
+0.68%
$ 94.12 million $ 5.68 million
Mar 20, 9 PM $ 0.882
+0.34%
$ 93.49 million $ 5.67 million
Mar 20, 8 PM $ 0.879
-0.03%
$ 93.17 million $ 5.6 million
Mar 20, 7 PM $ 0.879
+0.18%
$ 93.2 million $ 5.57 million
Mar 20, 6 PM $ 0.878
-0.42%
$ 93.03 million $ 5.72 million
Mar 20, 5 PM $ 0.881
+0.15%
$ 93.42 million $ 5.78 million
Mar 20, 4 PM $ 0.88
+0.17%
$ 93.29 million $ 5.87 million
Mar 20, 3 PM $ 0.879
+0.25%
$ 93.13 million $ 6.06 million