QTUM Historical Data

QTUM Page 15
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.913
+0.08%
$ 96.75 million $ 8.13 million
4:38 PM $ 0.912
+0.00%
$ 96.75 million $ 8.13 million
4:37 PM $ 0.912
+0.01%
$ 96.75 million $ 8.14 million
4:36 PM $ 0.912
+0.00%
$ 96.75 million $ 8.14 million
4:35 PM $ 0.912
-0.01%
$ 96.75 million $ 8.14 million
4:34 PM $ 0.912
+0.02%
$ 96.67 million $ 8.14 million
4:33 PM $ 0.912
+0.09%
$ 96.67 million $ 8.14 million
4:32 PM $ 0.911
+0.00%
$ 96.67 million $ 8.14 million
4:31 PM $ 0.911
+0.00%
$ 96.67 million $ 8.14 million
4:30 PM $ 0.911
+0.01%
$ 96.67 million $ 8.15 million
4:29 PM $ 0.911
-0.02%
$ 96.56 million $ 8.17 million
4:28 PM $ 0.911
+0.00%
$ 96.56 million $ 8.17 million
4:27 PM $ 0.911
+0.00%
$ 96.56 million $ 8.17 million
4:26 PM $ 0.911
+0.00%
$ 96.56 million $ 8.13 million
4:25 PM $ 0.911
+0.00%
$ 96.56 million $ 8.13 million
4:24 PM $ 0.911
-0.05%
$ 96.59 million $ 8.13 million
4:23 PM $ 0.912
+0.07%
$ 96.59 million $ 8.13 million
4:22 PM $ 0.911
-0.07%
$ 96.59 million $ 8.14 million
4:21 PM $ 0.912
+0.00%
$ 96.59 million $ 8.14 million
4:20 PM $ 0.912
+0.07%
$ 96.59 million $ 8.14 million
4:19 PM $ 0.911
+0.03%
$ 96.56 million $ 8.14 million
4:18 PM $ 0.911
+0.02%
$ 96.56 million $ 8.14 million
4:17 PM $ 0.911
+0.00%
$ 96.56 million $ 8.14 million
4:16 PM $ 0.91
+0.00%
$ 96.56 million $ 8.14 million
4:15 PM $ 0.91
+0.00%
$ 96.56 million $ 8.14 million
4:14 PM $ 0.91
+0.02%
$ 96.52 million $ 8.14 million
4:13 PM $ 0.91
+0.00%
$ 96.52 million $ 8.14 million
4:12 PM $ 0.91
+0.08%
$ 96.52 million $ 8.14 million
4:11 PM $ 0.91
+0.00%
$ 96.52 million $ 8.17 million
4:10 PM $ 0.91
+0.00%
$ 96.52 million $ 8.18 million
4:09 PM $ 0.91
-0.10%
$ 96.43 million $ 8.18 million
4:08 PM $ 0.911
+0.00%
$ 96.43 million $ 8.18 million
4:07 PM $ 0.91
+0.00%
$ 96.43 million $ 8.18 million
4:06 PM $ 0.91
+0.00%
$ 96.43 million $ 8.21 million
4:05 PM $ 0.91
+0.07%
$ 96.43 million $ 8.19 million
4:04 PM $ 0.909
-0.10%
$ 96.39 million $ 8.18 million
4:03 PM $ 0.91
-0.15%
$ 96.39 million $ 8.18 million
4:02 PM $ 0.912
+0.00%
$ 96.39 million $ 8.18 million
4:01 PM $ 0.912
+0.00%
$ 96.39 million $ 8.18 million
4:00 PM $ 0.912
-0.03%
$ 96.39 million $ 8.18 million
3:59 PM $ 0.912
+0.03%
$ 96.66 million $ 8.18 million
3:58 PM $ 0.912
+0.00%
$ 96.66 million $ 8.18 million
3:57 PM $ 0.912
+0.00%
$ 96.66 million $ 8.18 million
3:56 PM $ 0.912
+0.00%
$ 96.66 million $ 8.19 million
3:55 PM $ 0.912
+0.00%
$ 96.66 million $ 8.19 million
3:54 PM $ 0.912
-0.02%
$ 96.63 million $ 8.19 million
3:53 PM $ 0.912
+0.00%
$ 96.63 million $ 8.2 million
3:52 PM $ 0.912
+0.00%
$ 96.63 million $ 8.2 million
3:51 PM $ 0.912
+0.00%
$ 96.63 million $ 8.2 million
3:50 PM $ 0.912
+0.00%
$ 96.63 million $ 8.19 million