QTUM Historical Data

QTUM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $2.66
+1.33%
$280.11 million $27.27 million
Aug 23, 2024 $2.63
+4.22%
$276.43 million $27.65 million
Aug 22, 2024 $2.52
+0.24%
$265.24 million $25.44 million
Aug 21, 2024 $2.51
+4.23%
$264.61 million $27.72 million
Aug 20, 2024 $2.41
+2.87%
$253.86 million $32.59 million
Aug 19, 2024 $2.34
+5.90%
$246.8 million $29.27 million
Aug 18, 2024 $2.21
-0.86%
$233.04 million $24.56 million
Aug 17, 2024 $2.23
+0.14%
$235.04 million $26.97 million
Aug 16, 2024 $2.23
-0.20%
$234.73 million $34.46 million
Aug 15, 2024 $2.23
-5.37%
$235.13 million $34.56 million
Aug 14, 2024 $2.36
+5.66%
$248.47 million $64.58 million
Aug 13, 2024 $2.23
+1.28%
$235.17 million $26.2 million
Aug 12, 2024 $2.21
+4.16%
$232.18 million $26.51 million
Aug 11, 2024 $2.12
-5.65%
$222.97 million $23.65 million
Aug 10, 2024 $2.24
+0.77%
$236.32 million $24.06 million
Aug 9, 2024 $2.23
-1.19%
$234.52 million $27.14 million
Aug 8, 2024 $2.25
+10.12%
$237.35 million $30.5 million
Aug 7, 2024 $2.05
-0.71%
$215.53 million $31.55 million
Aug 6, 2024 $2.06
+3.26%
$216.72 million $33.89 million
Aug 5, 2024 $1.99
-7.21%
$209.87 million $51.62 million
Aug 4, 2024 $2.15
-2.42%
$225.81 million $30.84 million
Aug 3, 2024 $2.19
-6.64%
$231.04 million $34.37 million
Aug 2, 2024 $2.35
-7.09%
$247.46 million $35.31 million
Aug 1, 2024 $2.53
-1.33%
$266.53 million $32.26 million
Jul 31, 2024 $2.57
-3.98%
$270.45 million $29.09 million
Jul 30, 2024 $2.68
-2.99%
$281.58 million $31.85 million
Jul 29, 2024 $2.74
+1.53%
$288.56 million $34.5 million
Jul 28, 2024 $2.7
-1.17%
$284.25 million $34.18 million
Jul 27, 2024 $2.73
+5.07%
$287.65 million $39.36 million
Jul 26, 2024 $2.6
+5.38%
$273.78 million $28.67 million
Jul 25, 2024 $2.47
-5.54%
$259.45 million $34.02 million
Jul 24, 2024 $2.61
-0.08%
$274.66 million $30.44 million
Jul 23, 2024 $2.61
-2.32%
$274.44 million $35.04 million
Jul 22, 2024 $2.67
-4.71%
$280.94 million $311.54 million
Jul 21, 2024 $2.8
+2.23%
$294.85 million $35.54 million
Jul 20, 2024 $2.74
-0.68%
$288.52 million $34.24 million
Jul 19, 2024 $2.75
+2.93%
$289.4 million $35.12 million
Jul 18, 2024 $2.67
+0.72%
$281.16 million $49.93 million
Jul 17, 2024 $2.65
+3.26%
$279.15 million $44.55 million
Jul 16, 2024 $2.57
-0.37%
$270.35 million $36.62 million
Jul 15, 2024 $2.58
+5.54%
$271.32 million $31.76 million
Jul 14, 2024 $2.45
+3.83%
$257.58 million $34.26 million
Jul 13, 2024 $2.36
+1.42%
$248.16 million $26.88 million
Jul 12, 2024 $2.32
+3.31%
$244.56 million $26.77 million
Jul 11, 2024 $2.25
-0.95%
$236.67 million $24.42 million
Jul 10, 2024 $2.27
+0.79%
$239.01 million $24.66 million
Jul 9, 2024 $2.25
+3.19%
$237.14 million $28.28 million
Jul 8, 2024 $2.18
+3.51%
$229.79 million $32.59 million
Jul 7, 2024 $2.11
-7.72%
$222.04 million $30.85 million
Jul 6, 2024 $2.29
+5.31%
$240.6 million $29.15 million